Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 150 | 141.52 | -3.25% | 150.84 | 132.31 |
| Wed Oct 07 2026 | 128.77 | 146.28 | 17.51% | 149.36 | 125.72 |
| Tue Oct 06 2026 | 123 | 124.48 | 2.51% | 126 | 119.69 |
| Mon Oct 05 2026 | 119.83 | 121.43 | 0.34% | 123.3 | 118.18 |
| Thu Oct 01 2026 | 123.15 | 121.02 | -1.93% | 126.37 | 118 |
| Wed Sep 30 2026 | 119 | 123.4 | 3.76% | 124.69 | 118.8 |
| Tue Sep 29 2026 | 115 | 118.93 | 1.95% | 121 | 112.59 |
| Mon Sep 28 2026 | 119.59 | 116.65 | -1.46% | 125.5 | 115 |
| Fri Sep 25 2026 | 110.76 | 118.38 | 8.73% | 120.3 | 109 |
| Thu Sep 24 2026 | 105.38 | 108.88 | 1.78% | 110.75 | 105.38 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NELCAST
