Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 133.19 | 136.16 | 2.71% | 137 | 131.61 |
| Thu Jun 25 2026 | 140.39 | 132.57 | -5.14% | 141.89 | 131.5 |
| Wed Jun 24 2026 | 138.94 | 139.75 | 0.44% | 141.61 | 137.19 |
| Tue Jun 23 2026 | 140.5 | 139.14 | -0.49% | 142.86 | 138.1 |
| Mon Jun 22 2026 | 138 | 139.83 | 1.92% | 142.6 | 137.67 |
| Fri Jun 19 2026 | 138 | 137.19 | -0.12% | 138 | 136.52 |
| Thu Jun 18 2026 | 139.36 | 137.36 | -0.46% | 140.39 | 136.58 |
| Wed Jun 17 2026 | 139 | 137.99 | -0.56% | 139.16 | 136.13 |
| Tue Jun 16 2026 | 138.47 | 138.77 | 0.24% | 142 | 137.16 |
| Mon Jun 15 2026 | 139.94 | 138.44 | -0.64% | 144.99 | 137.19 |
