Nelcast share price history
NELCAST
146.06
1.44 (-0.98%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 146.49 | 146.06 | 0.14% | 147.75 | 144.11 |
| Fri Sep 05 2025 | 147.14 | 145.86 | -1.11% | 150.33 | 144.99 |
| Thu Sep 04 2025 | 154.39 | 147.5 | -2.98% | 154.39 | 146.75 |
| Wed Sep 03 2025 | 152.44 | 152.03 | 1.45% | 153 | 149.69 |
| Tue Sep 02 2025 | 147.47 | 149.85 | 1.61% | 154.25 | 147 |
| Mon Sep 01 2025 | 149.8 | 147.47 | 0.32% | 149.8 | 146.27 |
| Fri Aug 29 2025 | 151.08 | 147 | -2.70% | 151.38 | 142.61 |
| Thu Aug 28 2025 | 157.5 | 151.08 | -4.57% | 157.99 | 149.52 |
| Tue Aug 26 2025 | 161.39 | 158.32 | -2.85% | 162.63 | 157 |
| Mon Aug 25 2025 | 165.17 | 162.96 | -0.55% | 167.38 | 161.13 |