Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 125.95 | 119.43 | -5.44% | 126.93 | 119.43 |
| Wed Mar 18 2026 | 120 | 126.3 | 5.24% | 128.89 | 119.08 |
| Tue Mar 17 2026 | 120.9 | 120.01 | -0.12% | 122.65 | 118.44 |
| Mon Mar 16 2026 | 120.8 | 120.16 | -2.06% | 121.66 | 118.16 |
| Fri Mar 13 2026 | 122 | 122.69 | -0.98% | 124.29 | 121.09 |
| Thu Mar 12 2026 | 119.98 | 123.91 | 3.21% | 127.25 | 117.5 |
| Wed Mar 11 2026 | 119.19 | 120.06 | -0.79% | 123.79 | 119.19 |
| Tue Mar 10 2026 | 115.9 | 121.01 | 5.08% | 122 | 113.12 |
| Mon Mar 09 2026 | 116.3 | 115.16 | 0.51% | 116.68 | 111 |
| Fri Mar 06 2026 | 105.33 | 114.58 | 8.24% | 122.34 | 105.33 |
