Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 123.5 | 125.61 | 0.82% | 126 | 121.61 |
| Thu Aug 06 2026 | 125.97 | 124.59 | -1.07% | 125.97 | 124 |
| Wed Aug 05 2026 | 124 | 125.94 | 1.32% | 128 | 123.66 |
| Tue Aug 04 2026 | 120.3 | 124.3 | 2.44% | 125.69 | 120.15 |
| Mon Aug 03 2026 | 121.69 | 121.34 | -0.02% | 122.81 | 120.2 |
| Fri Jul 31 2026 | 116.69 | 121.37 | 5.44% | 122.3 | 114.48 |
| Thu Jul 30 2026 | 116.26 | 115.11 | -0.99% | 116.84 | 114.11 |
| Wed Jul 29 2026 | 116.44 | 116.26 | -0.04% | 118.44 | 115.61 |
| Tue Jul 28 2026 | 115.01 | 116.31 | -0.27% | 119.37 | 115 |
| Mon Jul 27 2026 | 136 | 116.63 | -13.27% | 137.77 | 113.5 |
