| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 140.72 | 144 | 2.60% | 144.1 | 140.19 |
| Tue Jul 15 2025 | 137.99 | 140.35 | 2.18% | 141.5 | 136.52 |
| Mon Jul 14 2025 | 137.8 | 137.36 | -1.29% | 138.69 | 135.55 |
| Fri Jul 11 2025 | 142.69 | 139.16 | -2.45% | 142.99 | 138.38 |
| Thu Jul 10 2025 | 141.99 | 142.66 | 1.11% | 143.5 | 140.74 |
| Wed Jul 09 2025 | 140.11 | 141.1 | -0.13% | 142.55 | 139 |
| Tue Jul 08 2025 | 141 | 141.28 | 0.09% | 144.86 | 137 |
| Mon Jul 07 2025 | 147 | 141.16 | -4.18% | 148.19 | 140.6 |
| Fri Jul 04 2025 | 149.5 | 147.32 | -0.53% | 150.05 | 146.46 |
| Thu Jul 03 2025 | 149.69 | 148.11 | -0.07% | 153.5 | 146.6 |