Nelcast share price history

NELCAST

162.5

1.53 (0.95%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nelcast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025163162.50.95%164.97160
Thu Aug 14 2025169.88160.97-4.31%173.58157.63
Wed Aug 13 2025168.69168.220.78%170.22166
Tue Aug 12 2025170.66166.92-2.67%174.1165.94
Mon Aug 11 2025170.69171.5-0.17%175.42168.36
Fri Aug 08 2025176.38171.8-1.20%176.38170.05
Thu Aug 07 2025168173.892.93%174.96166.67
Wed Aug 06 2025170.1168.94-1.03%170.89165
Tue Aug 05 2025173.89170.69-1.93%174.74167.44
Mon Aug 04 2025167174.053.01%176.8165.35