Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 128.85 | 128 | -0.33% | 130.85 | 127.52 |
| Fri Jul 17 2026 | 132.77 | 128.42 | -3.30% | 133.67 | 127.19 |
| Thu Jul 16 2026 | 132.14 | 132.8 | 0.59% | 134.08 | 130.5 |
| Wed Jul 15 2026 | 133.13 | 132.02 | -0.14% | 135.85 | 130.52 |
| Tue Jul 14 2026 | 136.39 | 132.21 | -2.12% | 136.99 | 130.75 |
| Mon Jul 13 2026 | 137.8 | 135.08 | -3.44% | 140.38 | 134.11 |
| Fri Jul 10 2026 | 135.8 | 139.89 | 4.50% | 141.5 | 133 |
| Thu Jul 09 2026 | 136.69 | 133.86 | -2.51% | 140.61 | 133 |
| Wed Jul 08 2026 | 138.86 | 137.3 | -2.10% | 145 | 135.61 |
| Tue Jul 07 2026 | 142.36 | 140.25 | -0.70% | 143.22 | 137.96 |
