Nelcast share price history
NELCAST
89.8
2.50 (-2.71%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 93.05 | 89.8 | -2.71% | 93.17 | 89 |
| Thu Jan 22 2026 | 91.05 | 92.3 | 1.56% | 93.83 | 90.5 |
| Wed Jan 21 2026 | 89.9 | 90.88 | 1.78% | 92.94 | 88.44 |
| Tue Jan 20 2026 | 93.79 | 89.29 | -3.38% | 93.79 | 88.12 |
| Mon Jan 19 2026 | 94.5 | 92.41 | -1.70% | 94.8 | 91.23 |
| Fri Jan 16 2026 | 97.09 | 94.01 | -3.16% | 98.19 | 93.5 |
| Wed Jan 14 2026 | 96.05 | 97.08 | 1.08% | 98 | 95.62 |
| Tue Jan 13 2026 | 97.02 | 96.04 | 0.43% | 97.55 | 95.5 |
| Mon Jan 12 2026 | 99.44 | 95.63 | -1.35% | 99.44 | 94.9 |
| Fri Jan 09 2026 | 100.9 | 96.94 | -1.38% | 100.9 | 96.08 |
