Nelcast share price history
NELCAST
119.5
1.26 (1.07%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 119.47 | 119.5 | 1.07% | 121.89 | 116.27 |
| Fri Oct 17 2025 | 125.65 | 118.23 | -4.75% | 125.65 | 116 |
| Thu Oct 16 2025 | 108 | 124.12 | 15.59% | 128.86 | 107.75 |
| Wed Oct 15 2025 | 110.98 | 107.38 | -2.20% | 111.05 | 106.15 |
| Tue Oct 14 2025 | 111.69 | 109.79 | -0.01% | 112.91 | 109 |
| Mon Oct 13 2025 | 113 | 109.8 | -3.30% | 114.79 | 108.61 |
| Fri Oct 10 2025 | 112.3 | 113.55 | 2.24% | 114.8 | 111.73 |
| Thu Oct 09 2025 | 121 | 111.06 | -8.28% | 122.2 | 110 |
| Wed Oct 08 2025 | 126.9 | 121.09 | -3.71% | 126.9 | 120.09 |
| Tue Oct 07 2025 | 123.94 | 125.75 | 2.00% | 128 | 123.83 |