Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 115.8 | 111.55 | -4.40% | 116.76 | 110.91 |
| Wed Feb 25 2026 | 114.15 | 116.69 | 1.34% | 120.9 | 111.59 |
| Tue Feb 24 2026 | 116.12 | 115.15 | -2.03% | 117 | 113.3 |
| Mon Feb 23 2026 | 118.52 | 117.54 | -0.49% | 123.41 | 117.12 |
| Fri Feb 20 2026 | 120.37 | 118.12 | -1.79% | 121.55 | 116.94 |
| Thu Feb 19 2026 | 122 | 120.27 | -1.39% | 126.48 | 119.04 |
| Wed Feb 18 2026 | 124.59 | 121.97 | -1.22% | 126.69 | 121 |
| Tue Feb 17 2026 | 119.09 | 123.48 | 3.31% | 126.19 | 118.36 |
| Mon Feb 16 2026 | 117.02 | 119.52 | -0.08% | 123.69 | 117.02 |
| Fri Feb 13 2026 | 122.77 | 119.62 | -3.07% | 122.77 | 118.3 |
