Nelcast share price history
NELCAST
109.7
0.06 (-0.05%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 109.01 | 109.7 | -0.05% | 111.78 | 109.01 |
| Wed Dec 03 2025 | 109.66 | 109.76 | 0.09% | 112.59 | 109.05 |
| Tue Dec 02 2025 | 111 | 109.66 | -2.09% | 111.56 | 109.19 |
| Mon Dec 01 2025 | 116.98 | 112 | -3.40% | 116.98 | 111 |
| Fri Nov 28 2025 | 110.59 | 115.94 | 4.33% | 121.87 | 110.59 |
| Thu Nov 27 2025 | 108.09 | 111.13 | 2.25% | 111.9 | 107.09 |
| Wed Nov 26 2025 | 107.08 | 108.68 | 2.00% | 112.76 | 107.08 |
| Tue Nov 25 2025 | 106.16 | 106.55 | 0.38% | 107.44 | 105.27 |
| Mon Nov 24 2025 | 109.69 | 106.15 | -3.24% | 111.88 | 105.36 |
| Fri Nov 21 2025 | 109.5 | 109.7 | -0.25% | 112.94 | 109.19 |