| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 173.9 | 170.7 | -1.92% | 174.74 | 167.44 |
| Mon Aug 04 2025 | 167 | 174.05 | 3.01% | 176.8 | 165.35 |
| Fri Aug 01 2025 | 160.88 | 168.97 | 7.57% | 180.89 | 160 |
| Thu Jul 31 2025 | 162 | 157.08 | -4.24% | 163.19 | 154.32 |
| Wed Jul 30 2025 | 162.42 | 164.03 | 1.50% | 165.28 | 160.64 |
| Tue Jul 29 2025 | 156 | 161.6 | 3.59% | 163 | 155.28 |
| Mon Jul 28 2025 | 156 | 156 | -1.31% | 162.35 | 155.41 |
| Fri Jul 25 2025 | 162.35 | 158.07 | -2.61% | 162.58 | 155.5 |
| Thu Jul 24 2025 | 165.38 | 162.3 | -1.67% | 170.99 | 161 |
| Wed Jul 23 2025 | 166.39 | 165.05 | -0.58% | 167.36 | 162.69 |