Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 135.4 | 134.7 | -0.83% | 138.59 | 132.8 |
| Tue May 19 2026 | 136.5 | 135.83 | -3.38% | 141.38 | 134.44 |
| Mon May 18 2026 | 141.3 | 140.58 | -1.13% | 142.19 | 134.27 |
| Fri May 15 2026 | 145.49 | 142.19 | -2.27% | 147.6 | 141.17 |
| Thu May 14 2026 | 147.58 | 145.49 | -0.91% | 151.36 | 145 |
| Wed May 13 2026 | 145.8 | 146.83 | 2.01% | 151.38 | 144.61 |
| Tue May 12 2026 | 154 | 143.94 | -7.42% | 154.5 | 141 |
| Mon May 11 2026 | 160.88 | 155.47 | -2.96% | 162.8 | 154.3 |
| Fri May 08 2026 | 144.47 | 160.22 | 11.01% | 173.19 | 142.21 |
| Thu May 07 2026 | 145 | 144.33 | -0.46% | 147 | 144 |
