Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 125.89 | 132.6 | 5.32% | 135.84 | 123.48 |
| Tue Oct 27 2026 | 121.05 | 125.9 | 4.01% | 127.79 | 120.77 |
| Mon Oct 26 2026 | 118 | 121.05 | 1.59% | 123 | 116.2 |
| Fri Oct 23 2026 | 122.3 | 119.16 | -2.56% | 123.16 | 115.38 |
| Thu Oct 22 2026 | 124.58 | 122.29 | -1.44% | 125.12 | 121 |
| Wed Oct 21 2026 | 133.99 | 124.08 | -7.25% | 134.94 | 123 |
| Mon Oct 19 2026 | 137.44 | 133.78 | -1.53% | 139.25 | 132.61 |
| Fri Oct 16 2026 | 131.07 | 135.86 | 4.42% | 139.85 | 130.13 |
| Thu Oct 15 2026 | 134.22 | 130.11 | -3.06% | 134.58 | 129.1 |
| Wed Oct 14 2026 | 137 | 134.22 | -2.08% | 138.47 | 133.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NELCAST
