Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 127 | 126.6 | 1.93% | 129.24 | 124.83 |
| Tue Apr 07 2026 | 122.68 | 124.2 | 0.73% | 125.79 | 122.01 |
| Mon Apr 06 2026 | 125 | 123.3 | 0.14% | 126.5 | 121.8 |
| Thu Apr 02 2026 | 119 | 123.13 | 1.78% | 124.19 | 117.09 |
| Wed Apr 01 2026 | 123 | 120.98 | 5.25% | 123 | 117.88 |
| Mon Mar 30 2026 | 117.19 | 114.94 | -3.40% | 119.29 | 114 |
| Fri Mar 27 2026 | 120.5 | 118.98 | -1.82% | 121.73 | 117.38 |
| Wed Mar 25 2026 | 119 | 121.19 | 2.43% | 122.69 | 119 |
| Tue Mar 24 2026 | 119.19 | 118.31 | -0.03% | 121.87 | 118 |
| Mon Mar 23 2026 | 117.44 | 118.34 | -1.24% | 119.9 | 116 |
