Nelcast share price history
NELCAST
111.26
0.17 (0.15%)Last updated on 10 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 111.37 | 111.26 | 0.16% | 113.5 | 109.3 |
| Fri Nov 07 2025 | 110.04 | 111.08 | 2.30% | 112.48 | 107 |
| Thu Nov 06 2025 | 113.5 | 108.58 | -4.38% | 114.01 | 106.8 |
| Tue Nov 04 2025 | 116.09 | 113.55 | -1.88% | 116.09 | 113 |
| Mon Nov 03 2025 | 118.59 | 115.72 | -0.37% | 118.69 | 113.59 |
| Fri Oct 31 2025 | 120 | 116.15 | -7.91% | 121.73 | 115.5 |
| Thu Oct 30 2025 | 126.56 | 126.12 | 0.34% | 131.05 | 124.11 |
| Wed Oct 29 2025 | 128.8 | 125.69 | -1.75% | 130.8 | 124.34 |
| Tue Oct 28 2025 | 124 | 127.93 | 2.78% | 129.6 | 124 |
| Mon Oct 27 2025 | 121.84 | 124.47 | 3.97% | 130.5 | 120.54 |