Nelcast share price history
NELCAST
105.3
0.38 (0.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 107.5 | 105.3 | 0.37% | 107.5 | 105.1 |
| Tue Dec 23 2025 | 108.4 | 104.91 | -1.80% | 108.4 | 104.15 |
| Mon Dec 22 2025 | 104.15 | 106.83 | 3.60% | 107.94 | 103.59 |
| Fri Dec 19 2025 | 101.55 | 103.12 | 1.16% | 103.84 | 101.55 |
| Thu Dec 18 2025 | 105 | 101.94 | -3.55% | 106.05 | 100 |
| Wed Dec 17 2025 | 107.83 | 105.69 | -1.80% | 107.83 | 105.05 |
| Tue Dec 16 2025 | 108.52 | 107.63 | -0.82% | 108.93 | 107.52 |
| Mon Dec 15 2025 | 108.34 | 108.52 | -0.84% | 110.5 | 107.8 |
| Fri Dec 12 2025 | 110.09 | 109.44 | 0.66% | 110.65 | 108.5 |
| Thu Dec 11 2025 | 110.98 | 108.72 | -1.94% | 111.86 | 107.15 |
