Nelcast share price history
NELCAST
124.99
3.22 (-2.51%)Last updated on 30 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 129.8 | 124.99 | -2.51% | 129.8 | 124.01 |
| Mon Sep 29 2025 | 136.11 | 128.21 | -7.30% | 137.41 | 127 |
| Fri Sep 26 2025 | 142.05 | 138.3 | -3.92% | 143.64 | 136.11 |
| Thu Sep 25 2025 | 143.58 | 143.94 | -1.07% | 145 | 142.5 |
| Wed Sep 24 2025 | 143.89 | 145.5 | 0.99% | 146 | 142.91 |
| Tue Sep 23 2025 | 144.1 | 144.07 | -0.83% | 146 | 143.5 |
| Mon Sep 22 2025 | 147.64 | 145.27 | -0.34% | 147.64 | 141.44 |
| Fri Sep 19 2025 | 148 | 145.77 | -0.44% | 148.22 | 145.05 |
| Thu Sep 18 2025 | 146.6 | 146.41 | 0.44% | 148 | 145.42 |
| Wed Sep 17 2025 | 144.3 | 145.77 | 0.11% | 147.86 | 144.3 |