Nelcast share price history
NELCAST
121.9
1.59 (-1.29%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 116.55 | 121.9 | -1.28% | 125 | 113.51 |
| Wed Feb 04 2026 | 113.01 | 123.48 | 13.12% | 125 | 113 |
| Tue Feb 03 2026 | 104 | 109.16 | 20.00% | 109.16 | 99 |
| Mon Feb 02 2026 | 92.3 | 90.97 | 0.99% | 92.3 | 87.84 |
| Sun Feb 01 2026 | 90.3 | 90.08 | 1.03% | 90.98 | 88.66 |
| Fri Jan 30 2026 | 87 | 89.16 | 1.10% | 90.66 | 85.98 |
| Thu Jan 29 2026 | 90.79 | 88.19 | -2.53% | 91.2 | 88 |
| Wed Jan 28 2026 | 89.25 | 90.48 | 1.38% | 94.77 | 88.8 |
| Tue Jan 27 2026 | 89.8 | 89.25 | -0.26% | 93.9 | 86.01 |
| Fri Jan 23 2026 | 93.05 | 89.48 | -3.06% | 93.16 | 89 |
