Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 136.27 | 144.55 | 6.90% | 148.62 | 134.48 |
| Tue Apr 28 2026 | 132.11 | 135.22 | 2.77% | 138 | 131.1 |
| Mon Apr 27 2026 | 128.5 | 131.58 | 2.16% | 132.58 | 128.5 |
| Fri Apr 24 2026 | 130.11 | 128.8 | -1.01% | 131.6 | 127.11 |
| Thu Apr 23 2026 | 137.52 | 130.11 | -4.73% | 137.52 | 129.1 |
| Wed Apr 22 2026 | 136 | 136.57 | -0.42% | 138.97 | 136 |
| Tue Apr 21 2026 | 135.88 | 137.14 | 0.93% | 138.89 | 135.61 |
| Mon Apr 20 2026 | 141.19 | 135.88 | -3.85% | 141.19 | 135.1 |
| Fri Apr 17 2026 | 137.89 | 141.32 | 3.16% | 142.5 | 136.02 |
| Thu Apr 16 2026 | 128.69 | 136.99 | 6.43% | 138.5 | 127.8 |
