Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 141.51 | 143.63 | 1.29% | 148.79 | 141.51 |
| Mon Jun 08 2026 | 138.41 | 141.8 | 0.75% | 143 | 137.3 |
| Fri Jun 05 2026 | 140.44 | 140.74 | 0.21% | 142.92 | 138.14 |
| Thu Jun 04 2026 | 137.44 | 140.44 | 2.41% | 145.19 | 137.44 |
| Wed Jun 03 2026 | 140.19 | 137.13 | -1.95% | 141 | 135.46 |
| Tue Jun 02 2026 | 139.8 | 139.86 | -1.52% | 141.8 | 137 |
| Mon Jun 01 2026 | 140.58 | 142.02 | 1.02% | 147.78 | 139.07 |
| Fri May 29 2026 | 138 | 140.58 | 2.02% | 146.33 | 138 |
| Wed May 27 2026 | 137.21 | 137.8 | 0.43% | 141.5 | 136.44 |
| Tue May 26 2026 | 136 | 137.21 | 0.01% | 143.58 | 136 |
