| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 163 | 162.5 | 0.95% | 164.97 | 160 |
| Thu Aug 14 2025 | 169.88 | 160.97 | -4.31% | 173.58 | 157.63 |
| Wed Aug 13 2025 | 168.69 | 168.22 | 0.78% | 170.22 | 166 |
| Tue Aug 12 2025 | 170.66 | 166.92 | -2.67% | 174.1 | 165.94 |
| Mon Aug 11 2025 | 170.69 | 171.5 | -0.17% | 175.42 | 168.36 |
| Fri Aug 08 2025 | 176.38 | 171.8 | -1.20% | 176.38 | 170.05 |
| Thu Aug 07 2025 | 168 | 173.89 | 2.93% | 174.96 | 166.67 |
| Wed Aug 06 2025 | 170.1 | 168.94 | -1.03% | 170.89 | 165 |
| Tue Aug 05 2025 | 173.89 | 170.69 | -1.93% | 174.74 | 167.44 |
| Mon Aug 04 2025 | 167 | 174.05 | 3.01% | 176.8 | 165.35 |