Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 144.48 | 160.22 | 11.01% | 173.2 | 142.21 |
| Thu May 07 2026 | 145 | 144.33 | -0.46% | 147 | 144 |
| Wed May 06 2026 | 145.69 | 145 | 0.20% | 145.8 | 143 |
| Tue May 05 2026 | 147.94 | 144.71 | -2.18% | 147.94 | 144 |
| Mon May 04 2026 | 143.44 | 147.94 | 4.27% | 149.28 | 143 |
| Thu Apr 30 2026 | 146.3 | 141.88 | -2.06% | 150.3 | 140.35 |
| Wed Apr 29 2026 | 136.27 | 144.86 | 7.13% | 148.61 | 134.47 |
| Tue Apr 28 2026 | 132.11 | 135.22 | 2.77% | 138 | 131.1 |
| Mon Apr 27 2026 | 128.5 | 131.58 | 2.16% | 132.58 | 128.5 |
| Fri Apr 24 2026 | 130.11 | 128.8 | -1.01% | 131.6 | 127.11 |
