Nelcast share price history
NELCAST
95.53
0.11 (-0.12%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nelcast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 97.03 | 95.53 | -1.45% | 97.55 | 95.5 |
| Fri Jan 09 2026 | 100.9 | 96.94 | -1.38% | 100.9 | 96.08 |
| Thu Jan 08 2026 | 103.05 | 98.3 | -4.94% | 104.12 | 97.06 |
| Wed Jan 07 2026 | 103.8 | 103.41 | -0.38% | 104.08 | 102.69 |
| Tue Jan 06 2026 | 105.62 | 103.8 | -1.06% | 105.62 | 103.3 |
| Mon Jan 05 2026 | 106.79 | 104.91 | -0.71% | 108.01 | 103.8 |
| Fri Jan 02 2026 | 103.41 | 105.66 | 1.66% | 106.88 | 103.41 |
| Thu Jan 01 2026 | 106.48 | 103.93 | -0.12% | 106.5 | 103.19 |
| Wed Dec 31 2025 | 106.5 | 104.05 | 0.00% | 106.5 | 103.23 |
| Tue Dec 30 2025 | 106 | 104.05 | -0.32% | 107 | 103.25 |
