NEIL Industries share price history
NEIL
8
0.05 (0.63%)Last updated on 20 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.25 | 8 | 0.76% | 8.25 | 8 |
| Fri Oct 17 2025 | 8.25 | 7.94 | 1.02% | 8.25 | 7.92 |
| Thu Oct 16 2025 | 7.98 | 7.86 | 0.77% | 8.15 | 7.4 |
| Wed Oct 15 2025 | 8.22 | 7.8 | -0.51% | 8.22 | 7.57 |
| Tue Oct 14 2025 | 8.39 | 7.84 | -2.00% | 8.39 | 7.71 |
| Mon Oct 13 2025 | 7.84 | 8 | 2.04% | 8.22 | 7.51 |
| Fri Oct 10 2025 | 8.6 | 7.84 | -4.97% | 8.6 | 7.84 |
| Thu Oct 09 2025 | 8.35 | 8.25 | 0.73% | 8.48 | 8.19 |
| Wed Oct 08 2025 | 8.25 | 8.19 | -0.73% | 8.25 | 8.19 |
| Tue Oct 07 2025 | 8.52 | 8.25 | -1.20% | 8.52 | 7.94 |