NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 6 | 6.1 | 0.49% | 6.1 | 6 |
| Thu Jul 23 2026 | 6.23 | 6.07 | -3.34% | 6.28 | 6.07 |
| Wed Jul 22 2026 | 6.25 | 6.28 | -2.18% | 6.4 | 6.03 |
| Tue Jul 21 2026 | 6.59 | 6.42 | 4.39% | 6.59 | 6.13 |
| Mon Jul 20 2026 | 5.65 | 6.15 | -1.28% | 6.42 | 5.65 |
| Fri Jul 17 2026 | 6.57 | 6.23 | -5.18% | 6.76 | 6.17 |
| Thu Jul 16 2026 | 6.15 | 6.57 | 10.23% | 6.65 | 5.92 |
| Wed Jul 15 2026 | 6.28 | 5.96 | -1.49% | 6.28 | 5.94 |
| Tue Jul 14 2026 | 6.48 | 6.05 | -2.26% | 6.48 | 6.03 |
| Mon Jul 13 2026 | 6.28 | 6.19 | -3.28% | 6.4 | 6.01 |
