NEIL Industries share price history
NEIL
8.8
0.11 (1.27%)Last updated on 8 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.52 | 8.8 | 1.38% | 8.8 | 8.52 |
| Thu Sep 04 2025 | 8.77 | 8.68 | 0.00% | 8.77 | 8.27 |
| Wed Sep 03 2025 | 8.76 | 8.68 | 0.93% | 8.76 | 8.17 |
| Tue Sep 02 2025 | 8.8 | 8.6 | 0.00% | 8.8 | 8.17 |
| Mon Sep 01 2025 | 8.77 | 8.6 | 0.94% | 8.77 | 8.1 |
| Fri Aug 29 2025 | 8.6 | 8.52 | 0.24% | 8.6 | 8.51 |
| Thu Aug 28 2025 | 8.6 | 8.5 | 3.53% | 8.61 | 8.5 |
| Tue Aug 26 2025 | 8.25 | 8.21 | -0.85% | 8.68 | 8 |
| Mon Aug 25 2025 | 8.1 | 8.28 | -2.59% | 8.68 | 8.1 |
| Fri Aug 22 2025 | 8.75 | 8.5 | -3.08% | 8.75 | 8.35 |