NEIL Industries Share Price History

NEIL

Finance Small Cap

6.840.06 (0.88%)

Last updated on 14 Oct, 2026 | 11:02 IST

Free Demat with Zero AMC*

NEIL Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	7.23	6.84	0.88%	7.23	6.18
Tue Oct 13 2026	6.82	6.78	4.63%	6.82	6.15
Mon Oct 12 2026	6.5	6.48	6.75%	6.5	6.09
Fri Oct 09 2026	6.88	6.07	0.33%	6.88	5.9
Thu Oct 08 2026	6.38	6.05	-5.47%	6.38	5.9
Wed Oct 07 2026	6.4	6.4	-1.23%	6.4	6.4
Tue Oct 06 2026	6.5	6.48	-0.31%	6.5	5.8
Mon Oct 05 2026	6.38	6.5	1.88%	6.69	5.57
Thu Oct 01 2026	6.3	6.38	1.27%	6.4	6.3
Wed Sep 30 2026	6.4	6.3	-1.87%	6.4	6.3

1
2
3
4
...
25

NEIL Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support