NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 6.13 | 6.2 | 1.47% | 6.2 | 6.13 |
| Mon Nov 02 2026 | 6.96 | 6.11 | 0.33% | 6.96 | 6.09 |
| Fri Oct 30 2026 | 6.94 | 6.09 | -7.59% | 6.94 | 5.75 |
| Thu Oct 29 2026 | 6.07 | 6.59 | 10.94% | 6.71 | 6.05 |
| Wed Oct 28 2026 | 6 | 5.94 | -1.00% | 6.05 | 5.9 |
| Tue Oct 27 2026 | 6.3 | 6 | -3.38% | 6.3 | 5.8 |
| Mon Oct 26 2026 | 5.51 | 6.21 | 5.25% | 6.23 | 5.51 |
| Fri Oct 23 2026 | 5.98 | 5.9 | -4.07% | 6 | 5.8 |
| Thu Oct 22 2026 | 5.98 | 6.15 | 4.95% | 6.19 | 5.9 |
| Wed Oct 21 2026 | 6.21 | 5.86 | -5.64% | 6.71 | 5.17 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEIL
