NEIL Industries share price history
NEIL
7.18
0.10 (1.41%)Last updated on 13 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 7.08 | 7.18 | 1.56% | 7.27 | 6.43 |
| Thu Feb 12 2026 | 6.96 | 7.07 | 1.58% | 7.09 | 6.96 |
| Wed Feb 11 2026 | 7 | 6.96 | 1.46% | 7 | 6.71 |
| Tue Feb 10 2026 | 6.9 | 6.86 | 2.54% | 6.9 | 6.69 |
| Mon Feb 09 2026 | 6.76 | 6.69 | 1.21% | 6.76 | 6.51 |
| Fri Feb 06 2026 | 6.78 | 6.61 | 0.00% | 6.78 | 6.4 |
| Thu Feb 05 2026 | 6.46 | 6.61 | -0.30% | 6.73 | 6.01 |
| Wed Feb 04 2026 | 6.5 | 6.63 | -0.90% | 6.76 | 6.5 |
| Tue Feb 03 2026 | 6.88 | 6.69 | 0.00% | 6.88 | 6.05 |
| Mon Feb 02 2026 | 6.98 | 6.69 | 4.21% | 6.98 | 6.5 |
