NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 6.4 | 6.69 | 3.24% | 6.74 | 6.18 |
| Mon May 25 2026 | 6.21 | 6.48 | 4.35% | 6.48 | 6.21 |
| Fri May 22 2026 | 6.34 | 6.21 | -2.05% | 6.55 | 6.21 |
| Thu May 21 2026 | 6.34 | 6.34 | 0.00% | 6.34 | 6.13 |
| Wed May 20 2026 | 6.34 | 6.34 | 0.00% | 6.34 | 6.32 |
| Tue May 19 2026 | 6.15 | 6.34 | -2.16% | 6.59 | 6.15 |
| Mon May 18 2026 | 6.73 | 6.48 | 4.68% | 6.73 | 5.76 |
| Fri May 15 2026 | 6.59 | 6.19 | -2.67% | 6.59 | 6.01 |
| Thu May 14 2026 | 6.78 | 6.36 | -6.19% | 6.78 | 6.07 |
| Wed May 13 2026 | 6.42 | 6.78 | 5.61% | 6.98 | 6.4 |
