NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 7 | 6.8 | -0.29% | 7.37 | 6.67 |
| Thu Mar 05 2026 | 7.5 | 6.82 | 0.59% | 7.5 | 6.63 |
| Wed Mar 04 2026 | 6.8 | 6.78 | -0.29% | 6.8 | 6.65 |
| Mon Mar 02 2026 | 6.84 | 6.8 | 2.26% | 6.9 | 6.59 |
| Fri Feb 27 2026 | 6.61 | 6.65 | -1.48% | 7.3 | 6.61 |
| Thu Feb 26 2026 | 7.13 | 6.75 | 0.00% | 7.23 | 6.75 |
| Wed Feb 25 2026 | 6.69 | 6.75 | 1.50% | 7.13 | 6.69 |
| Tue Feb 24 2026 | 7.4 | 6.65 | -4.73% | 7.4 | 6.59 |
| Mon Feb 23 2026 | 7.57 | 6.98 | -4.90% | 7.63 | 6.53 |
| Fri Feb 20 2026 | 6.9 | 7.34 | -0.27% | 7.48 | 6.9 |
