NEIL Industries share price history
NEIL
7.45
0.04 (-0.53%)Last updated on 24 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.46 | 7.45 | -0.40% | 7.46 | 7.4 |
| Tue Dec 23 2025 | 7.5 | 7.48 | 1.91% | 7.5 | 7.42 |
| Mon Dec 22 2025 | 7.59 | 7.34 | 0.55% | 7.59 | 7.34 |
| Fri Dec 19 2025 | 7.19 | 7.3 | 2.96% | 7.59 | 6.8 |
| Thu Dec 18 2025 | 7.75 | 7.09 | 0.00% | 7.75 | 7.05 |
| Wed Dec 17 2025 | 7.13 | 7.09 | -0.56% | 7.48 | 6.82 |
| Tue Dec 16 2025 | 7.21 | 7.13 | -1.11% | 7.26 | 6.8 |
| Mon Dec 15 2025 | 7.73 | 7.21 | -6.97% | 7.73 | 7.17 |
| Fri Dec 12 2025 | 7.76 | 7.75 | -0.13% | 8.14 | 7.75 |
| Thu Dec 11 2025 | 7.98 | 7.76 | 5.43% | 7.98 | 7.26 |
