NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 6.4 | 6.11 | -0.65% | 6.4 | 6.07 |
| Tue Mar 24 2026 | 5.73 | 6.15 | 5.31% | 6.23 | 5.73 |
| Mon Mar 23 2026 | 6.38 | 5.84 | -8.46% | 6.38 | 5.61 |
| Fri Mar 20 2026 | 6.26 | 6.38 | 3.40% | 6.5 | 5.55 |
| Thu Mar 19 2026 | 6.46 | 6.17 | -3.59% | 6.46 | 6.17 |
| Wed Mar 18 2026 | 6.44 | 6.4 | 3.06% | 6.44 | 6.03 |
| Tue Mar 17 2026 | 5.96 | 6.21 | 3.50% | 6.34 | 5.96 |
| Mon Mar 16 2026 | 6.38 | 6 | 0.33% | 6.38 | 6 |
| Fri Mar 13 2026 | 6.5 | 5.98 | -9.26% | 6.59 | 5.76 |
| Thu Mar 12 2026 | 7.23 | 6.59 | -3.65% | 7.23 | 6.51 |
