NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 6.63 | 7 | 7.69% | 7.47 | 6.5 |
| Mon Apr 13 2026 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Fri Apr 10 2026 | 6.65 | 6.5 | -2.26% | 6.98 | 6.17 |
| Thu Apr 09 2026 | 7.05 | 6.65 | -3.34% | 7.05 | 6.53 |
| Wed Apr 08 2026 | 6.73 | 6.88 | 5.36% | 7 | 6.23 |
| Tue Apr 07 2026 | 6.5 | 6.53 | 8.29% | 6.59 | 5.84 |
| Mon Apr 06 2026 | 6.01 | 6.03 | -2.27% | 6.5 | 5.67 |
| Thu Apr 02 2026 | 5.92 | 6.17 | 4.22% | 6.19 | 5.61 |
| Wed Apr 01 2026 | 5.75 | 5.92 | -1.50% | 6.5 | 5.55 |
| Mon Mar 30 2026 | 6.15 | 6.01 | -2.28% | 6.69 | 6 |
