NEIL Industries share price history
NEIL
8.35
0.05 (0.60%)Last updated on 30 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.35 | 8.35 | 0.60% | 8.35 | 8.35 |
| Mon Sep 29 2025 | 8.1 | 8.3 | 2.98% | 8.39 | 8.1 |
| Fri Sep 26 2025 | 8.38 | 8.06 | -3.01% | 8.38 | 8.05 |
| Thu Sep 25 2025 | 8.01 | 8.31 | 3.75% | 8.4 | 7.8 |
| Wed Sep 24 2025 | 8 | 8.01 | 0.12% | 8.39 | 8 |
| Tue Sep 23 2025 | 8.65 | 8 | -3.03% | 8.65 | 7.84 |
| Mon Sep 22 2025 | 8.21 | 8.25 | 0.00% | 8.25 | 7.84 |
| Fri Sep 19 2025 | 8.25 | 8.25 | 0.00% | 8.25 | 8.1 |
| Thu Sep 18 2025 | 7.76 | 8.25 | 1.35% | 8.25 | 7.76 |
| Wed Sep 17 2025 | 8.47 | 8.14 | -0.49% | 8.48 | 7.82 |