NEIL Industries share price history
NEIL
7.97
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.97 | 7.97 | 0.13% | 7.97 | 7.97 |
| Fri Nov 07 2025 | 7.76 | 7.96 | 2.58% | 7.96 | 7.4 |
| Thu Nov 06 2025 | 7.88 | 7.76 | -1.52% | 7.88 | 7.55 |
| Tue Nov 04 2025 | 7.3 | 7.88 | 2.74% | 7.88 | 7.3 |
| Mon Nov 03 2025 | 8.02 | 7.67 | -4.84% | 8.02 | 7.65 |
| Fri Oct 31 2025 | 8.25 | 8.06 | 0.50% | 8.25 | 7.71 |
| Thu Oct 30 2025 | 8.06 | 8.02 | 4.02% | 8.1 | 7.59 |
| Wed Oct 29 2025 | 8.06 | 7.71 | 0.26% | 8.06 | 7.71 |
| Tue Oct 28 2025 | 7.46 | 7.69 | -1.16% | 7.98 | 7.46 |
| Mon Oct 27 2025 | 7.73 | 7.78 | -2.02% | 7.94 | 7.73 |