NEIL Industries share price history
NEIL
7.8
0.07 (0.91%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.98 | 7.8 | 0.91% | 7.98 | 7.4 |
| Wed Dec 03 2025 | 7.32 | 7.73 | 5.31% | 7.73 | 7.32 |
| Tue Dec 02 2025 | 7.11 | 7.34 | -4.30% | 8.38 | 7 |
| Mon Dec 01 2025 | 7.51 | 7.67 | 2.13% | 8.09 | 7.51 |
| Fri Nov 28 2025 | 7.73 | 7.51 | -1.83% | 8.18 | 7.32 |
| Thu Nov 27 2025 | 7.82 | 7.65 | 4.79% | 7.82 | 7.21 |
| Wed Nov 26 2025 | 7.59 | 7.3 | -3.82% | 8.09 | 7.01 |
| Tue Nov 25 2025 | 7.28 | 7.59 | 4.26% | 7.69 | 6.8 |
| Mon Nov 24 2025 | 7.61 | 7.28 | -4.34% | 7.98 | 7.26 |
| Fri Nov 21 2025 | 8 | 7.61 | -4.87% | 8.8 | 7.25 |