NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 6.3 | 6.55 | 5.48% | 6.55 | 6.11 |
| Fri Jun 12 2026 | 6.26 | 6.21 | -4.46% | 6.69 | 6.11 |
| Thu Jun 11 2026 | 6.51 | 6.5 | 0.31% | 6.65 | 6.32 |
| Wed Jun 10 2026 | 6.48 | 6.48 | 0.00% | 6.69 | 6.19 |
| Mon Jun 08 2026 | 6.38 | 6.48 | 1.57% | 6.48 | 6.21 |
| Fri Jun 05 2026 | 6.53 | 6.38 | 1.27% | 6.53 | 6.19 |
| Thu Jun 04 2026 | 6.48 | 6.3 | 1.45% | 6.48 | 6.19 |
| Wed Jun 03 2026 | 6.38 | 6.21 | -2.66% | 6.38 | 6.19 |
| Tue Jun 02 2026 | 6.25 | 6.38 | 0.63% | 6.67 | 6.19 |
| Mon Jun 01 2026 | 6.53 | 6.34 | -2.91% | 6.78 | 6.21 |
