| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 9.1 | 8.67 | -4.30% | 9.1 | 8.61 |
| Wed Aug 13 2025 | 9.26 | 9.06 | 2.84% | 9.26 | 8.46 |
| Tue Aug 12 2025 | 8.98 | 8.81 | 0.00% | 9.25 | 8.75 |
| Mon Aug 11 2025 | 8.89 | 8.81 | -7.85% | 9.22 | 8.61 |
| Fri Aug 08 2025 | 9.71 | 9.56 | -9.90% | 10.09 | 9.56 |
| Thu Aug 07 2025 | 12.76 | 10.61 | -9.93% | 12.76 | 10.61 |
| Wed Aug 06 2025 | 11.23 | 11.78 | 9.89% | 11.78 | 11.23 |
| Tue Aug 05 2025 | 10.3 | 10.72 | 20.04% | 10.72 | 10.02 |
| Mon Aug 04 2025 | 7.44 | 8.93 | 20.03% | 8.93 | 7.44 |
| Fri Aug 01 2025 | 7.05 | 7.44 | 7.83% | 7.48 | 7 |