NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 7.58 | 7.51 | 0.00% | 7.58 | 7.44 |
| Thu Aug 13 2026 | 7.07 | 7.51 | 6.22% | 7.51 | 6.9 |
| Wed Aug 12 2026 | 7.15 | 7.07 | 0.86% | 7.44 | 6.65 |
| Tue Aug 11 2026 | 7.03 | 7.01 | 0.00% | 7.17 | 7.01 |
| Mon Aug 10 2026 | 7.34 | 7.01 | 4.16% | 7.34 | 6.03 |
| Fri Aug 07 2026 | 6.92 | 6.73 | -2.75% | 7.23 | 6.63 |
| Thu Aug 06 2026 | 7.94 | 6.92 | -2.95% | 7.94 | 6.8 |
| Wed Aug 05 2026 | 7.98 | 7.13 | -1.38% | 7.98 | 7.01 |
| Tue Aug 04 2026 | 7.92 | 7.23 | -2.82% | 7.92 | 7.07 |
| Mon Aug 03 2026 | 7.67 | 7.44 | 2.20% | 7.98 | 7.15 |
