NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 6.55 | 6.66 | 0.15% | 6.74 | 6.22 |
| Tue May 05 2026 | 6.69 | 6.65 | 2.62% | 6.69 | 6.65 |
| Mon May 04 2026 | 6.3 | 6.48 | 3.18% | 6.8 | 6.3 |
| Thu Apr 30 2026 | 6.69 | 6.28 | -6.41% | 7.19 | 6.26 |
| Wed Apr 29 2026 | 6.96 | 6.71 | -3.59% | 6.96 | 6.51 |
| Tue Apr 28 2026 | 6.48 | 6.96 | 1.16% | 7 | 6.48 |
| Mon Apr 27 2026 | 6.59 | 6.88 | 5.36% | 6.88 | 6.59 |
| Fri Apr 24 2026 | 6.59 | 6.53 | -4.53% | 6.59 | 6.38 |
| Thu Apr 23 2026 | 6.92 | 6.84 | -1.44% | 6.92 | 6.5 |
| Wed Apr 22 2026 | 6.78 | 6.94 | 4.68% | 6.94 | 6.3 |
