NEIL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.4 | 6.37 | 0.47% | 6.4 | 6.37 |
| Thu Jul 02 2026 | 6.34 | 6.34 | -2.61% | 6.51 | 6.34 |
| Wed Jul 01 2026 | 6.28 | 6.51 | 1.72% | 6.86 | 6.28 |
| Tue Jun 30 2026 | 6.4 | 6.4 | 0.00% | 6.4 | 6.4 |
| Mon Jun 29 2026 | 6.44 | 6.4 | -0.62% | 6.44 | 6.25 |
| Thu Jun 25 2026 | 6.67 | 6.44 | -2.57% | 6.67 | 6.4 |
| Wed Jun 24 2026 | 6.55 | 6.61 | 0.92% | 6.88 | 6.55 |
| Tue Jun 23 2026 | 6.3 | 6.55 | -2.67% | 6.98 | 5.9 |
| Mon Jun 22 2026 | 6.75 | 6.73 | 6.83% | 6.88 | 6.25 |
| Fri Jun 19 2026 | 6.36 | 6.3 | -3.52% | 6.94 | 6.01 |
