NEIL Industries share price history

NEIL

8.66

0.01 (0.12%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NEIL Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.618.660.23%8.988.22
Thu Aug 14 20259.18.64-4.64%9.18.6
Wed Aug 13 20259.269.062.84%9.268.46
Tue Aug 12 20258.988.810.00%9.258.75
Mon Aug 11 20258.898.81-7.85%9.228.61
Fri Aug 08 20259.719.56-9.90%10.099.56
Thu Aug 07 202512.7610.61-9.93%12.7610.61
Wed Aug 06 202511.2311.789.89%11.7811.23
Tue Aug 05 202510.310.7220.04%10.7210.02
Mon Aug 04 20257.448.9320.03%8.937.44