| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 80 | 85.25 | 6.92% | 87.5 | 80 |
| Wed Apr 01 2026 | 76 | 79.73 | 10.67% | 83 | 76 |
| Mon Mar 30 2026 | 75.69 | 72.04 | -7.27% | 76.8 | 71.3 |
| Fri Mar 27 2026 | 84.4 | 77.69 | -8.79% | 84.4 | 76.5 |
| Wed Mar 25 2026 | 87.08 | 85.18 | -2.16% | 89.09 | 85 |
| Tue Mar 24 2026 | 85.5 | 87.06 | 4.60% | 88.5 | 84.2 |
| Mon Mar 23 2026 | 83.51 | 83.23 | -3.22% | 84.9 | 83.01 |
| Fri Mar 20 2026 | 84.4 | 86 | 2.80% | 87.5 | 84.4 |
| Thu Mar 19 2026 | 82.15 | 83.66 | -2.12% | 84.5 | 82.15 |
| Wed Mar 18 2026 | 83.2 | 85.47 | 0.36% | 91 | 83 |