| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 111.7 | 108.6 | -2.43% | 111.7 | 107.55 |
| Tue May 12 2026 | 116 | 111.3 | -3.79% | 116 | 111 |
| Mon May 11 2026 | 115 | 115.69 | -0.13% | 117.15 | 113.5 |
| Fri May 08 2026 | 116 | 115.84 | -0.14% | 117.44 | 110 |
| Thu May 07 2026 | 116.75 | 116 | 0.27% | 118.34 | 115.09 |
| Wed May 06 2026 | 119.09 | 115.69 | -3.54% | 121.34 | 113.09 |
| Tue May 05 2026 | 125.75 | 119.94 | -3.34% | 127.94 | 118.09 |
| Mon May 04 2026 | 121 | 124.09 | 5.28% | 127.19 | 120 |
| Thu Apr 30 2026 | 116 | 117.87 | 1.34% | 121.94 | 111 |
| Wed Apr 29 2026 | 112.5 | 116.31 | 8.03% | 118 | 110.5 |