| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 87 | 83 | -4.26% | 87.7 | 83 |
| Thu Mar 12 2026 | 87 | 86.69 | -2.50% | 88.15 | 86 |
| Wed Mar 11 2026 | 85 | 88.91 | 4.06% | 91.98 | 84.4 |
| Tue Mar 10 2026 | 84.33 | 85.44 | 1.44% | 87.44 | 82 |
| Mon Mar 09 2026 | 83.25 | 84.23 | -4.46% | 87.37 | 82.15 |
| Fri Mar 06 2026 | 88.9 | 88.16 | -0.28% | 91 | 88 |
| Thu Mar 05 2026 | 85 | 88.41 | 6.70% | 92 | 85 |
| Wed Mar 04 2026 | 84 | 82.86 | -5.78% | 86 | 81 |
| Mon Mar 02 2026 | 87 | 87.94 | -2.46% | 89.25 | 87 |
| Fri Feb 27 2026 | 93.5 | 90.16 | -3.25% | 94.88 | 90.05 |