Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 136.69 | 129.64 | -5.06% | 137.89 | 129 |
Mon Aug 25 2025 | 125.5 | 136.55 | 8.80% | 137.75 | 122 |
Fri Aug 22 2025 | 128.19 | 125.5 | -1.06% | 128.19 | 122.05 |
Thu Aug 21 2025 | 124 | 126.84 | 0.07% | 131 | 124 |
Wed Aug 20 2025 | 122.8 | 126.75 | 2.27% | 128.44 | 122 |
Tue Aug 19 2025 | 129.44 | 123.94 | -2.91% | 129.44 | 122 |
Mon Aug 18 2025 | 126.94 | 127.65 | 4.20% | 132.89 | 125 |
Thu Aug 14 2025 | 121.84 | 122.5 | 1.11% | 126.9 | 118.4 |
Wed Aug 13 2025 | 117 | 121.15 | 3.47% | 121.5 | 114 |
Tue Aug 12 2025 | 119 | 117.09 | 0.13% | 119 | 116 |