| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 118 | 120.65 | 1.52% | 123.65 | 117.25 |
| Mon Jun 01 2026 | 117.5 | 118.84 | 1.84% | 124.8 | 116.94 |
| Fri May 29 2026 | 119.25 | 116.69 | -2.02% | 120.59 | 116 |
| Wed May 27 2026 | 117.3 | 119.09 | -0.29% | 121.44 | 117.3 |
| Tue May 26 2026 | 115 | 119.44 | 0.88% | 120.55 | 115 |
| Mon May 25 2026 | 122 | 118.4 | -2.59% | 122 | 115.15 |
| Fri May 22 2026 | 122 | 121.55 | 2.14% | 123.9 | 119.09 |
| Thu May 21 2026 | 117 | 119 | 2.86% | 120 | 115.94 |
| Wed May 20 2026 | 117.4 | 115.69 | -0.09% | 117.4 | 110.05 |
| Tue May 19 2026 | 113 | 115.8 | 2.31% | 117 | 113 |