| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 118.8 | 114 | -1.43% | 118.8 | 112.5 |
| Wed Aug 06 2025 | 113 | 115.65 | 3.18% | 119.15 | 108.19 |
| Tue Aug 05 2025 | 107.25 | 112.09 | 5.60% | 115.69 | 107.25 |
| Mon Aug 04 2025 | 108.69 | 106.15 | -4.96% | 114 | 104.5 |
| Fri Aug 01 2025 | 116.84 | 111.69 | -4.41% | 118 | 110 |
| Thu Jul 31 2025 | 110.98 | 116.84 | 2.55% | 122.44 | 109.9 |
| Wed Jul 30 2025 | 119 | 113.94 | -4.58% | 119 | 107 |
| Tue Jul 29 2025 | 125 | 119.41 | -5.48% | 125.94 | 118 |
| Mon Jul 28 2025 | 130 | 126.33 | -1.10% | 135.39 | 125.2 |
| Fri Jul 25 2025 | 134.89 | 127.73 | -1.75% | 136 | 125.09 |