Neetu Yoshi Share Price History

NEETUYOSHI

Metals & Mining Small Cap

237.112.05 (-4.84%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Neetu Yoshi Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	245	237.1	-4.83%	245	236.7
Wed Sep 30 2026	245.19	249.14	0.42%	256.75	243
Tue Sep 29 2026	246.5	248.1	0.96%	258	233.5
Mon Sep 28 2026	245.75	245.75	5.00%	245.75	238
Fri Sep 25 2026	224.94	234.05	4.98%	234.05	222.25
Thu Sep 24 2026	213	222.94	0.06%	230	213
Wed Sep 23 2026	227.14	222.8	-3.26%	229.89	221.05
Tue Sep 22 2026	223.5	230.3	1.19%	233.94	216.25
Mon Sep 21 2026	226.5	227.6	1.90%	234.5	221
Fri Sep 18 2026	219.44	223.35	4.98%	223.35	215.1

1
2
3
4
...
25

Neetu Yoshi Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support