| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 108.5 | 112.78 | 4.20% | 113 | 108.5 |
| Tue Apr 21 2026 | 104.08 | 108.23 | 4.49% | 111.5 | 104.08 |
| Mon Apr 20 2026 | 106.8 | 103.58 | -1.61% | 108.88 | 103 |
| Fri Apr 17 2026 | 105.37 | 105.27 | 2.76% | 107.98 | 102.16 |
| Thu Apr 16 2026 | 100.83 | 102.44 | 4.86% | 103 | 96.5 |
| Wed Apr 15 2026 | 95.51 | 97.69 | 4.20% | 99.58 | 95.51 |
| Mon Apr 13 2026 | 95.72 | 93.75 | -3.04% | 100 | 91 |
| Fri Apr 10 2026 | 94.79 | 96.69 | 5.07% | 98 | 94.79 |
| Thu Apr 09 2026 | 101.98 | 92.02 | -6.12% | 101.98 | 91.5 |
| Wed Apr 08 2026 | 98.5 | 98.02 | 1.71% | 104.84 | 97 |