Neetu Yoshi Share Price History

NEETUYOSHI

Metals & Mining Small Cap

227.32.55 (1.13%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Neetu Yoshi Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	219.05	227.3	1.13%	228.9	213.55
Wed Oct 21 2026	237.94	224.75	-3.70%	242.69	221.75
Mon Oct 19 2026	229	233.39	0.34%	239.8	221
Fri Oct 16 2026	244	232.6	-4.82%	244	232.19
Thu Oct 15 2026	237.89	244.39	1.85%	248	234
Wed Oct 14 2026	228.55	239.94	4.98%	239.94	226
Tue Oct 13 2026	224.75	228.55	2.93%	233.14	212.05
Mon Oct 12 2026	226	222.05	-3.14%	227	219.05
Fri Oct 09 2026	225.69	229.25	0.55%	233.55	223.5
Thu Oct 08 2026	234.85	228	-2.92%	234.85	224

1
2
3
4
...
25

Neetu Yoshi Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support