| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 18.5 | 18.4 | -0.54% | 18.5 | 18.4 |
| Wed Dec 17 2025 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Tue Dec 16 2025 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |
| Mon Dec 15 2025 | 18 | 18 | 0.84% | 18 | 18 |
| Fri Dec 12 2025 | 17.01 | 17.85 | 5.00% | 17.85 | 17.01 |
| Thu Dec 11 2025 | 17 | 17 | -0.58% | 17 | 17 |
| Wed Dec 10 2025 | 17.17 | 17.1 | 0.59% | 17.17 | 17.1 |
| Tue Dec 09 2025 | 17 | 17 | 0.00% | 17 | 17 |
| Mon Dec 08 2025 | 17.6 | 17 | -3.02% | 17.6 | 17 |
| Fri Dec 05 2025 | 17.53 | 17.53 | 0.11% | 17.53 | 17.53 |