| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19 | 19.09 | 0.42% | 19.09 | 19 |
| Thu Aug 14 2025 | 19 | 19.01 | -4.71% | 19.01 | 19 |
| Wed Aug 13 2025 | 20.57 | 19.95 | -5.00% | 21 | 19.95 |
| Tue Aug 12 2025 | 20.25 | 21 | 3.35% | 21 | 19.32 |
| Mon Aug 11 2025 | 21.29 | 20.32 | -5.00% | 21.29 | 20.32 |
| Fri Aug 08 2025 | 21.82 | 21.39 | 0.00% | 22.46 | 21.39 |
| Thu Aug 07 2025 | 19.37 | 21.39 | 4.90% | 21.39 | 19.37 |
| Wed Aug 06 2025 | 20.39 | 20.39 | 4.56% | 20.39 | 20.39 |
| Tue Aug 05 2025 | 19 | 19.5 | 4.84% | 19.5 | 19 |
| Thu Jul 31 2025 | 18.51 | 18.6 | 0.49% | 18.6 | 18.51 |