| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 15 | 15 | -3.23% | 15 | 15 |
| Mon Mar 16 2026 | 15.5 | 15.5 | -3.13% | 15.5 | 15.5 |
| Tue Mar 10 2026 | 16 | 16 | -4.65% | 16 | 16 |
| Fri Feb 27 2026 | 16.78 | 16.78 | 5.01% | 16.78 | 16.78 |
| Thu Feb 26 2026 | 16.25 | 15.98 | -1.66% | 16.25 | 15.5 |
| Wed Feb 25 2026 | 16.25 | 16.25 | 0.00% | 16.25 | 16.25 |
| Mon Feb 23 2026 | 16.25 | 16.25 | -4.13% | 16.25 | 16.25 |
| Wed Feb 18 2026 | 17 | 16.95 | -5.04% | 17 | 16.95 |
| Tue Feb 17 2026 | 17.85 | 17.85 | 5.00% | 17.85 | 17.85 |
| Mon Feb 16 2026 | 17.39 | 17 | -2.24% | 17.39 | 17 |