| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 17.77 | 17.69 | -0.45% | 17.77 | 17.69 |
| Mon Jan 05 2026 | 17.77 | 17.77 | 0.00% | 17.77 | 17.77 |
| Fri Jan 02 2026 | 18.29 | 17.77 | 2.01% | 18.29 | 17.77 |
| Thu Jan 01 2026 | 17.6 | 17.42 | -0.46% | 17.6 | 17.42 |
| Wed Dec 31 2025 | 17.5 | 17.5 | -4.42% | 17.5 | 17.5 |
| Mon Dec 29 2025 | 18.4 | 18.31 | -0.49% | 18.4 | 18.31 |
| Fri Dec 26 2025 | 18.4 | 18.4 | 0.00% | 18.4 | 18.4 |
| Mon Dec 22 2025 | 18.5 | 18.4 | -0.54% | 18.5 | 18.4 |
| Wed Dec 17 2025 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Tue Dec 16 2025 | 18.5 | 18.5 | 2.78% | 18.5 | 18.5 |