| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 20.9 | 20.9 | 0.00% | 20.9 | 20.9 |
| Wed Jul 15 2026 | 20.9 | 20.9 | 0.00% | 20.9 | 20.9 |
| Mon Jul 13 2026 | 20.5 | 20.9 | 0.05% | 21.94 | 20.5 |
| Fri Jul 10 2026 | 20.89 | 20.89 | 2.05% | 20.89 | 20.89 |
| Mon Jun 29 2026 | 20.47 | 20.47 | -2.01% | 20.47 | 19.86 |
| Thu Jun 25 2026 | 21.94 | 20.89 | 0.00% | 21.94 | 20.89 |
| Tue Jun 23 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Mon Jun 22 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Jun 19 2026 | 22.04 | 22 | -0.18% | 22.48 | 22 |
| Wed Jun 10 2026 | 22 | 22.04 | 4.95% | 22.04 | 22 |