Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 18.9 | 18.9 | -0.53% | 18.9 | 18.9 |
Wed Sep 24 2025 | 19 | 19 | -5.00% | 19 | 19 |
Tue Sep 23 2025 | 20 | 20 | 0.00% | 20 | 19 |
Fri Sep 19 2025 | 20 | 20 | -0.50% | 20 | 20 |
Thu Sep 18 2025 | 19.38 | 20.1 | 3.24% | 20.25 | 19.38 |
Wed Sep 17 2025 | 19.47 | 19.47 | 4.96% | 19.47 | 19.47 |
Tue Sep 16 2025 | 19.47 | 18.55 | -4.73% | 19.47 | 18.55 |
Fri Sep 12 2025 | 19.47 | 19.47 | 0.00% | 19.47 | 19.47 |
Thu Sep 11 2025 | 20.5 | 19.47 | -5.02% | 20.5 | 19.47 |
Fri Sep 05 2025 | 21.45 | 20.5 | 0.24% | 21.45 | 19.45 |