| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 20.47 | 20.47 | -2.01% | 20.47 | 19.86 |
| Thu Jun 25 2026 | 21.94 | 20.89 | 0.00% | 21.94 | 20.89 |
| Tue Jun 23 2026 | 20.89 | 20.89 | -5.05% | 20.89 | 20.89 |
| Mon Jun 22 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Fri Jun 19 2026 | 22.04 | 22 | -0.18% | 22.48 | 22 |
| Wed Jun 10 2026 | 22 | 22.04 | 4.95% | 22.04 | 22 |
| Mon Jun 08 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Jun 03 2026 | 19.95 | 21 | 0.00% | 21 | 19.95 |
| Tue Jun 02 2026 | 21.42 | 21 | 0.00% | 21.42 | 21 |
| Mon May 25 2026 | 21 | 21 | 0.00% | 21 | 21 |