| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 18.51 | 18.6 | 0.49% | 18.6 | 18.51 |
| Tue Jul 29 2025 | 18.51 | 18.51 | -4.93% | 18.51 | 18.51 |
| Mon Jul 28 2025 | 19.47 | 19.47 | -5.02% | 19.47 | 19.47 |
| Thu Jul 24 2025 | 19.34 | 20.5 | 0.74% | 20.5 | 19.34 |
| Tue Jul 22 2025 | 20.35 | 20.35 | 0.00% | 20.35 | 20.35 |
| Mon Jul 21 2025 | 19.42 | 20.35 | 4.79% | 20.35 | 19.42 |
| Fri Jul 18 2025 | 18.12 | 19.42 | 4.97% | 19.42 | 18.12 |
| Thu Jul 17 2025 | 18.5 | 18.5 | 2.55% | 18.5 | 18.5 |
| Wed Jul 16 2025 | 18.04 | 18.04 | 0.00% | 18.04 | 18.04 |
| Tue Jul 15 2025 | 18.96 | 18.04 | -4.85% | 19.35 | 18.04 |