| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 21 | 20 | -4.58% | 21 | 20 |
| Mon May 18 2026 | 20.89 | 20.96 | -0.19% | 21 | 20.89 |
| Tue May 12 2026 | 20.79 | 21 | 0.00% | 21 | 20.79 |
| Mon May 11 2026 | 21 | 21 | 1.30% | 21 | 19.7 |
| Tue May 05 2026 | 20.73 | 20.73 | 3.65% | 20.73 | 20.73 |
| Mon May 04 2026 | 19.75 | 20 | 0.10% | 20 | 19.75 |
| Thu Apr 30 2026 | 20 | 19.98 | -1.91% | 20 | 19.75 |
| Tue Apr 28 2026 | 20.25 | 20.37 | 3.14% | 20.5 | 20.25 |
| Mon Apr 27 2026 | 19.25 | 19.75 | -1.25% | 19.75 | 19.25 |
| Fri Apr 24 2026 | 19.75 | 20 | 2.56% | 20 | 19.75 |