Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 21.45 | 20.5 | 0.24% | 21.45 | 19.45 |
Thu Sep 04 2025 | 18.54 | 20.45 | 4.87% | 20.45 | 18.54 |
Tue Sep 02 2025 | 19.89 | 19.5 | 2.63% | 19.89 | 19.5 |
Mon Sep 01 2025 | 19.5 | 19 | -0.21% | 19.97 | 19 |
Fri Aug 29 2025 | 18.95 | 19.04 | 0.00% | 19.5 | 18.95 |
Thu Aug 28 2025 | 19.03 | 19.04 | 0.05% | 19.1 | 19.03 |
Tue Aug 26 2025 | 19.03 | 19.03 | 0.00% | 19.03 | 19.03 |
Mon Aug 25 2025 | 19.09 | 19.03 | -0.31% | 19.75 | 19 |
Thu Aug 21 2025 | 19.09 | 19.09 | 0.00% | 19.09 | 19.09 |
Wed Aug 20 2025 | 19.09 | 19.09 | 0.00% | 19.09 | 19.09 |