| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 16.78 | 16.78 | 5.01% | 16.78 | 16.78 |
| Thu Feb 26 2026 | 16.25 | 15.98 | -1.66% | 16.25 | 15.5 |
| Wed Feb 25 2026 | 16.25 | 16.25 | 0.00% | 16.25 | 16.25 |
| Mon Feb 23 2026 | 16.25 | 16.25 | -4.13% | 16.25 | 16.25 |
| Wed Feb 18 2026 | 17 | 16.95 | -5.04% | 17 | 16.95 |
| Tue Feb 17 2026 | 17.85 | 17.85 | 5.00% | 17.85 | 17.85 |
| Mon Feb 16 2026 | 17.39 | 17 | -2.24% | 17.39 | 17 |
| Tue Feb 10 2026 | 17.39 | 17.39 | 4.95% | 17.39 | 17.39 |
| Mon Feb 09 2026 | 16.57 | 16.57 | 0.00% | 16.57 | 16.57 |
| Thu Feb 05 2026 | 16.57 | 16.57 | -2.53% | 16.57 | 16.57 |