| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 49.56 | 49.56 | 0.00% | 49.56 | 49.56 |
| Thu Jul 24 2025 | 49.56 | 49.56 | 5.00% | 49.56 | 49.56 |
| Mon Jul 14 2025 | 47.2 | 47.2 | -1.15% | 47.2 | 47.2 |
| Mon Jun 16 2025 | 47.75 | 47.75 | -5.01% | 47.75 | 47.75 |
| Mon Jun 02 2025 | 50.2 | 50.27 | 4.99% | 50.27 | 50.2 |
| Fri May 30 2025 | 47.88 | 47.88 | 5.02% | 47.88 | 47.88 |
| Thu May 29 2025 | 45.59 | 45.59 | 0.00% | 45.59 | 45.59 |
| Wed May 28 2025 | 50.34 | 45.59 | -5.00% | 50.34 | 45.59 |
| Tue May 27 2025 | 48.2 | 47.99 | 4.53% | 48.2 | 47.88 |
| Fri May 16 2025 | 45.91 | 45.91 | -0.52% | 45.91 | 45.91 |