Neelkanth share price history
NEELKANTH
53.55
0 (0.00%)Last updated on 27 Oct, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelkanth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 53.54 | 53.54 | 4.98% | 53.54 | 53.54 |
| Wed Sep 24 2025 | 51 | 51 | 3.18% | 51 | 51 |
| Mon Sep 01 2025 | 49.43 | 49.43 | 4.97% | 49.43 | 49.43 |
| Mon Aug 25 2025 | 49.54 | 47.09 | -4.98% | 52 | 47.09 |
| Fri Jul 25 2025 | 49.56 | 49.56 | 0.00% | 49.56 | 49.56 |
| Thu Jul 24 2025 | 49.56 | 49.56 | 5.00% | 49.56 | 49.56 |
| Mon Jul 14 2025 | 47.2 | 47.2 | -1.15% | 47.2 | 47.2 |
| Mon Jun 16 2025 | 47.75 | 47.75 | -5.01% | 47.75 | 47.75 |
| Mon Jun 02 2025 | 50.2 | 50.27 | 4.99% | 50.27 | 50.2 |
| Fri May 30 2025 | 47.88 | 47.88 | 5.02% | 47.88 | 47.88 |