Neelkanth share price history
NEELKANTH
34.90.00 (0.00%)
Last updated on 7 Sep, 2026 | 16:00 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Neelkanth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 33 | 34.9 | 2.26% | 35.84 | 33 |
| Thu Sep 03 2026 | 37.63 | 34.13 | -4.77% | 37.63 | 34.11 |
| Wed Sep 02 2026 | 37.72 | 35.84 | -4.98% | 39.61 | 35.84 |
| Tue Sep 01 2026 | 39.9 | 37.72 | -4.99% | 39.9 | 37.72 |
| Mon Aug 31 2026 | 39.7 | 39.7 | -5.00% | 39.7 | 39.7 |
| Fri Aug 28 2026 | 41.79 | 41.79 | -5.02% | 41.79 | 41.79 |
| Thu Aug 27 2026 | 39.9 | 44 | 4.79% | 44 | 39.9 |
| Wed Aug 26 2026 | 40.66 | 41.99 | 3.27% | 42.7 | 40.66 |
| Tue Aug 25 2026 | 40.66 | 40.66 | 4.96% | 40.66 | 36.81 |
| Mon Aug 24 2026 | 37.63 | 38.74 | 4.99% | 38.74 | 35.06 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NEELKANTH
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC