Neelkanth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 35.4 | 37.15 | 0.00% | 37.15 | 35.3 |
| Wed Sep 23 2026 | 37 | 37.15 | 5.00% | 37.15 | 33.63 |
| Tue Sep 22 2026 | 34.38 | 35.38 | 4.99% | 35.38 | 34.04 |
| Mon Sep 21 2026 | 32 | 33.7 | 4.95% | 33.7 | 32 |
| Thu Sep 17 2026 | 32.11 | 32.11 | 2.03% | 32.11 | 32.11 |
| Wed Sep 16 2026 | 31.47 | 31.47 | 4.97% | 31.47 | 31.47 |
| Tue Sep 15 2026 | 31.7 | 29.98 | -4.95% | 31.7 | 29.97 |
| Fri Sep 11 2026 | 31.39 | 31.54 | 0.00% | 31.54 | 31.39 |
| Thu Sep 10 2026 | 31.51 | 31.54 | 0.00% | 31.54 | 29.97 |
| Wed Sep 09 2026 | 34.79 | 31.54 | -4.86% | 34.79 | 31.51 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEELKANTH
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
