Neelkanth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 42 | 42 | -2.33% | 42 | 42 |
| Mon Oct 12 2026 | 43 | 43 | 0.00% | 43 | 40.84 |
| Fri Oct 09 2026 | 43.81 | 43 | 3.07% | 43.81 | 39.65 |
| Thu Oct 08 2026 | 42.84 | 41.72 | -2.13% | 42.84 | 40.5 |
| Mon Oct 05 2026 | 38.56 | 42.63 | 5.03% | 42.63 | 38.56 |
| Wed Sep 30 2026 | 39.9 | 40.59 | 1.60% | 41.93 | 38 |
| Tue Sep 29 2026 | 36.95 | 39.95 | 2.70% | 39.95 | 36.95 |
| Mon Sep 28 2026 | 35.29 | 38.9 | 4.71% | 38.99 | 35.29 |
| Fri Sep 25 2026 | 35.4 | 37.15 | 0.00% | 37.15 | 35.29 |
| Wed Sep 23 2026 | 37 | 37.15 | 5.00% | 37.15 | 33.63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEELKANTH
