Neelkanth Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 36.09 | 39.86 | 4.92% | 39.86 | 36.09 |
| Thu Oct 29 2026 | 38.38 | 37.99 | 3.91% | 38.38 | 34.74 |
| Wed Oct 28 2026 | 38.84 | 36.56 | -1.19% | 38.84 | 36.5 |
| Tue Oct 27 2026 | 38.18 | 37 | -3.09% | 40 | 37 |
| Mon Oct 26 2026 | 38 | 38.18 | 0.47% | 38.18 | 38 |
| Fri Oct 23 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Thu Oct 22 2026 | 40 | 40 | -4.76% | 40 | 40 |
| Wed Oct 21 2026 | 42.29 | 42 | 4.24% | 42.29 | 42 |
| Mon Oct 19 2026 | 41.2 | 40.29 | -4.07% | 41.2 | 39.9 |
| Fri Oct 16 2026 | 42 | 42 | -2.33% | 42 | 42 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NEELKANTH
