Neelamalai Agro Industries share price history
NEAGI
3399
101.00 (-2.89%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3464.05 | 3399 | -2.89% | 3464.05 | 3364 |
| Fri Jan 09 2026 | 3580 | 3500 | 0.43% | 3580 | 3455 |
| Thu Jan 08 2026 | 3480 | 3485 | -0.43% | 3485 | 3480 |
| Wed Jan 07 2026 | 3501 | 3500 | -0.71% | 3501 | 3500 |
| Tue Jan 06 2026 | 3507.5 | 3525.1 | -0.01% | 3525.14 | 3507.5 |
| Mon Jan 05 2026 | 3552 | 3525.5 | 0.38% | 3552 | 3525 |
| Fri Jan 02 2026 | 3525 | 3512 | -0.37% | 3572 | 3505 |
| Thu Jan 01 2026 | 3525 | 3525 | 0.40% | 3525 | 3525 |
| Wed Dec 31 2025 | 3511 | 3511 | -0.59% | 3511 | 3511 |
| Tue Dec 30 2025 | 3513 | 3532 | 0.58% | 3552 | 3511.64 |
