Neelamalai Agro Industries share price history
NEAGI
3552.05
0.55 (0.02%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Neelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3581 | 3552.05 | 0.02% | 3680.75 | 3501 |
| Tue Dec 23 2025 | 3552 | 3551.5 | 1.45% | 3552 | 3540 |
| Mon Dec 22 2025 | 3555 | 3500.89 | -2.75% | 3555 | 3500 |
| Thu Dec 18 2025 | 3500.05 | 3600 | 0.57% | 3600 | 3500 |
| Wed Dec 17 2025 | 3455 | 3579.5 | -0.01% | 3579.5 | 3455 |
| Tue Dec 16 2025 | 3580 | 3580 | -0.38% | 3580 | 3580 |
| Mon Dec 15 2025 | 3600 | 3593.5 | 0.84% | 3639 | 3575.05 |
| Fri Dec 12 2025 | 3560.05 | 3563.44 | -1.02% | 3564 | 3560.05 |
| Thu Dec 11 2025 | 3547 | 3600 | 2.19% | 3600 | 3547 |
| Wed Dec 10 2025 | 3600 | 3522.69 | -1.57% | 3600 | 3522.69 |
