| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 3347 | 3344 | 4.83% | 3347 | 3344 |
| Mon May 11 2026 | 3190 | 3190 | -4.78% | 3190 | 3190 |
| Fri May 08 2026 | 3350 | 3350 | 0.00% | 3350 | 3350 |
| Thu May 07 2026 | 3250 | 3350 | 1.68% | 3459.19 | 3250 |
| Wed May 06 2026 | 3339 | 3294.5 | 1.50% | 3339 | 3250 |
| Tue Apr 28 2026 | 3245.89 | 3245.89 | -0.30% | 3245.89 | 3245.89 |
| Mon Apr 27 2026 | 3270 | 3255.64 | -4.25% | 3270 | 3240.25 |