Neelamalai Agro Industries share price history
NEAGI
3600
1.00 (0.03%)Last updated on 4 Dec, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3600 | 3600 | 0.03% | 3600 | 3600 |
| Wed Dec 03 2025 | 3600 | 3599 | -0.03% | 3600 | 3501.14 |
| Tue Dec 02 2025 | 3577 | 3600 | 0.64% | 3600 | 3577 |
| Mon Dec 01 2025 | 3577 | 3577 | 0.48% | 3577 | 3577 |
| Fri Nov 28 2025 | 3625 | 3560.05 | -1.11% | 3650 | 3560.05 |
| Thu Nov 27 2025 | 3560.05 | 3600 | 0.00% | 3600 | 3560.05 |
| Wed Nov 26 2025 | 3600 | 3600 | 0.00% | 3724 | 3551.05 |
| Mon Nov 24 2025 | 3600 | 3600 | 1.41% | 3600 | 3600 |
| Fri Nov 21 2025 | 3584 | 3550 | -1.67% | 3584 | 3500 |
| Thu Nov 20 2025 | 3600 | 3610.44 | -0.40% | 3611.5 | 3600 |