Neelamalai Agro Industries share price history
NEAGI
3615.05
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 3615.05 | 3615.05 | -0.96% | 3615.05 | 3615.05 |
| Wed Oct 15 2025 | 3650 | 3650 | 0.00% | 3650 | 3650 |
| Tue Oct 14 2025 | 3650 | 3650 | -0.81% | 3650 | 3610.8 |
| Mon Oct 13 2025 | 3650 | 3679.94 | 1.27% | 3679.94 | 3650 |
| Fri Oct 10 2025 | 3652 | 3633.75 | 0.48% | 3652 | 3633.75 |
| Thu Oct 09 2025 | 3576 | 3616.5 | -0.97% | 3652 | 3576 |
| Wed Oct 08 2025 | 3675 | 3652 | -0.63% | 3700 | 3652 |
| Tue Oct 07 2025 | 3610 | 3675 | -0.65% | 3675 | 3610 |
| Mon Oct 06 2025 | 3900 | 3699 | 0.30% | 3900 | 3605 |
| Fri Oct 03 2025 | 3650 | 3687.94 | 0.08% | 3890 | 3621 |