Neelamalai Agro Industries Share Price History

NEAGI

Agriculture Small Cap

3500150.00 (4.48%)

Last updated on 13 Nov, 2026 | 15:25 IST

Free Demat with Zero AMC*

Neelamalai Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	3450	3500	4.48%	3550	3400
Thu Nov 12 2026	3250	3350	0.77%	3350	3250
Wed Nov 11 2026	3150.1	3324.5	5.54%	3333	3150.1
Mon Nov 09 2026	3315	3150.1	-4.97%	3325	3150.1
Sun Nov 08 2026	3308.19	3315	-0.29%	3315	3308.19
Fri Nov 06 2026	3575	3324.8	2.30%	3575	3292
Mon Nov 02 2026	3251	3250	1.56%	3251	3250
Fri Oct 30 2026	3200	3200	0.00%	3200	3200
Wed Oct 28 2026	3022.1	3200	0.00%	3200	3022.1
Tue Oct 27 2026	3150	3200	2.53%	3200	3134.3

1
2
3
4
...
11

Neelamalai Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support