Neelamalai Agro Industries share price history
NEAGI
3305.05
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Neelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 3350 | 3305.05 | 0.15% | 3350 | 3305 |
| Wed Feb 18 2026 | 3300.05 | 3300.05 | -0.02% | 3300.1 | 3300 |
| Tue Feb 17 2026 | 3300 | 3300.64 | 2.33% | 3301.94 | 3300 |
| Mon Feb 16 2026 | 3212.1 | 3225.5 | -2.09% | 3389.6 | 3212.1 |
| Fri Feb 13 2026 | 3210 | 3294.44 | 1.13% | 3300 | 3210 |
| Wed Feb 11 2026 | 3300 | 3257.69 | -1.48% | 3300 | 3252 |
| Tue Feb 10 2026 | 3252.5 | 3306.5 | 0.00% | 3306.5 | 3252.19 |
| Mon Feb 09 2026 | 3323.89 | 3306.5 | 4.47% | 3323.89 | 3260 |
| Thu Feb 05 2026 | 3268.25 | 3165 | -2.68% | 3299.89 | 3165 |
| Wed Feb 04 2026 | 3141 | 3252 | -1.25% | 3252 | 3141 |
Neelamalai Agro Industries Associated Pages
- Neelamalai Agro Industries Share Price
- Neelamalai Agro Industries Share Price chart
- Neelamalai Agro Industries Fundamental Analysis
- Neelamalai Agro Industries Technical Analysis
- Neelamalai Agro Industries Peer Comparison
- Neelamalai Agro Industries Dividend
- Neelamalai Agro Industries Board of Directors
- Neelamalai Agro Industries Shareholding Pattern
