Neelamalai Agro Industries Share Price History

NEAGI

Agriculture Small Cap

3136.80.20 (0.01%)

Last updated on 23 Oct, 2026 | 14:43 IST

Free Demat with Zero AMC*

Neelamalai Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	3050.7	3136.8	0.01%	3136.8	3050.7
Wed Oct 21 2026	3152.3	3136.6	-0.99%	3152.3	3136.6
Mon Oct 19 2026	3168.1	3168.1	-1.00%	3168.1	3168.1
Fri Oct 16 2026	3200.1	3200.1	-1.54%	3574	3200.1
Fri Oct 09 2026	3250	3250	1.73%	3250	3250
Thu Oct 08 2026	3112.1	3194.6	-2.73%	3194.6	3112.1
Tue Oct 06 2026	3452	3284.39	-0.26%	3452	3230.1
Mon Oct 05 2026	3292.89	3292.89	-0.50%	3292.89	3292.89
Thu Oct 01 2026	3325	3309.39	-5.00%	3325	3309.39
Tue Sep 29 2026	3483.5	3483.5	2.46%	3483.5	3483.5

1
2
3
4
...
9

Neelamalai Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support