Neelamalai Agro Industries share price history
NEAGI
3749.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3749.75 | 3635 | -3.05% | 3749.94 | 3635 |
| Thu Sep 04 2025 | 3610 | 3749.5 | 1.34% | 3767 | 3610 |
| Wed Sep 03 2025 | 3750.25 | 3700 | -1.34% | 3750.25 | 3666 |
| Tue Sep 02 2025 | 3700.05 | 3750.19 | -1.02% | 3752 | 3700.05 |
| Mon Sep 01 2025 | 3678.3 | 3788.89 | 3.52% | 3970 | 3678.3 |
| Fri Aug 29 2025 | 3545 | 3660 | -2.14% | 3660 | 3545 |
| Thu Aug 28 2025 | 3656 | 3740 | 2.30% | 3750 | 3560.19 |
| Tue Aug 26 2025 | 3692.55 | 3656 | -0.99% | 3692.55 | 3639 |
| Mon Aug 25 2025 | 3750 | 3692.55 | -0.78% | 3750 | 3655 |
| Fri Aug 22 2025 | 3700 | 3721.5 | -0.19% | 3749 | 3700 |