| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3810 | 3690 | 1.39% | 3810 | 3680 |
| Thu Aug 14 2025 | 3675 | 3639.55 | -0.69% | 3864 | 3620 |
| Wed Aug 13 2025 | 3535.05 | 3665 | 2.68% | 3675 | 3535.05 |
| Tue Aug 12 2025 | 3601 | 3569.3 | -0.85% | 3699 | 3555 |
| Mon Aug 11 2025 | 3669.94 | 3600 | -1.91% | 3730 | 3600 |
| Fri Aug 08 2025 | 3600 | 3669.94 | 4.53% | 3684 | 3550.05 |
| Thu Aug 07 2025 | 3755 | 3511 | -0.96% | 3755 | 3410 |
| Wed Aug 06 2025 | 3525.1 | 3545.19 | 1.00% | 3674 | 3525.1 |
| Tue Aug 05 2025 | 3650 | 3510 | -2.50% | 3650 | 3510 |
| Mon Aug 04 2025 | 3575.05 | 3600 | 0.70% | 3650 | 3575.05 |