Neelamalai Agro Industries share price history
NEAGI
3625.5
3.00 (0.08%)Last updated on 26 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 3749 | 3625.5 | 0.08% | 3749 | 3623.5 |
| Thu Sep 25 2025 | 3652 | 3622.5 | -1.25% | 3652 | 3622.5 |
| Wed Sep 24 2025 | 3621 | 3668.3 | 1.33% | 3699 | 3621 |
| Tue Sep 23 2025 | 3620.14 | 3620.05 | -0.16% | 3620.14 | 3620 |
| Mon Sep 22 2025 | 3601.5 | 3626 | -2.57% | 3626 | 3601.1 |
| Thu Sep 18 2025 | 3740 | 3721.75 | -0.21% | 3740 | 3720 |
| Wed Sep 17 2025 | 3770 | 3729.5 | -0.93% | 3770 | 3668 |
| Tue Sep 16 2025 | 3650 | 3764.5 | 3.70% | 3850 | 3650 |
| Mon Sep 15 2025 | 3780 | 3630.05 | -0.66% | 3780 | 3627 |
| Fri Sep 12 2025 | 3699.89 | 3654 | 0.03% | 3699.89 | 3654 |