Neelamalai Agro Industries share price history
NEAGI
3652
0.05 (-0.00%)Last updated on 7 Nov, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNeelamalai Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3652 | 3652 | 0.00% | 3652 | 3525 |
| Thu Nov 06 2025 | 3899 | 3652.05 | 0.00% | 3899 | 3652 |
| Tue Nov 04 2025 | 3652 | 3652 | 1.35% | 3652 | 3652 |
| Mon Nov 03 2025 | 3579 | 3603.19 | -1.34% | 3606.05 | 3579 |
| Thu Oct 30 2025 | 3655 | 3652 | -1.29% | 3655 | 3652 |
| Wed Oct 29 2025 | 3829 | 3699.64 | 2.77% | 3829 | 3626.19 |
| Tue Oct 28 2025 | 3525 | 3600.05 | -1.40% | 3600.05 | 3525 |
| Mon Oct 27 2025 | 3652 | 3651.3 | 1.28% | 3655 | 3611.05 |
| Fri Oct 24 2025 | 3600.05 | 3605.05 | -2.04% | 3612 | 3600.05 |
| Tue Oct 21 2025 | 3719 | 3680 | 0.00% | 3719 | 3680 |