| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 13.35 | 13.3 | 3.91% | 13.39 | 13.3 |
| Tue Apr 21 2026 | 12.1 | 12.8 | 5.00% | 12.8 | 12.1 |
| Fri Apr 17 2026 | 12.19 | 12.19 | -3.94% | 12.3 | 12.14 |
| Thu Apr 16 2026 | 13.14 | 12.69 | -3.42% | 13.14 | 12.69 |
| Wed Apr 15 2026 | 12.6 | 13.14 | 4.29% | 13.19 | 12.6 |
| Mon Apr 13 2026 | 12.44 | 12.6 | 5.00% | 12.6 | 12.44 |
| Fri Apr 10 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Thu Apr 09 2026 | 12.75 | 12 | -1.56% | 12.8 | 12 |
| Wed Apr 08 2026 | 12.19 | 12.19 | 4.73% | 12.19 | 12.14 |
| Tue Apr 07 2026 | 11.6 | 11.64 | 4.86% | 11.64 | 11.6 |