Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 26 2025 | 20.54 | 20.54 | -3.11% | 20.54 | 20.54 |
Fri Sep 19 2025 | 21.25 | 21.2 | -3.64% | 21.25 | 21.2 |
Thu Sep 18 2025 | 22 | 22 | 3.33% | 22 | 22 |
Mon Sep 15 2025 | 21.29 | 21.29 | 3.35% | 21.29 | 21.29 |
Fri Sep 12 2025 | 20.75 | 20.6 | -3.06% | 20.75 | 20.6 |
Thu Sep 11 2025 | 21.2 | 21.25 | -1.16% | 21.25 | 21.2 |
Mon Sep 08 2025 | 20 | 21.5 | 4.17% | 21.5 | 19.75 |
Wed Sep 03 2025 | 20.89 | 20.64 | -4.88% | 20.89 | 20.64 |
Tue Sep 02 2025 | 21.54 | 21.7 | 4.83% | 21.7 | 21.54 |
Mon Sep 01 2025 | 20.54 | 20.7 | -3.72% | 20.7 | 20.54 |