| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 10.8 | 10.89 | 4.81% | 10.89 | 10.8 |
| Wed Jun 17 2026 | 10.5 | 10.39 | -1.98% | 10.5 | 10.39 |
| Tue Jun 16 2026 | 10.5 | 10.6 | -1.40% | 10.75 | 10.25 |
| Mon Jun 15 2026 | 10.75 | 10.75 | -4.44% | 10.75 | 10.75 |
| Thu Jun 11 2026 | 11.35 | 11.25 | -4.66% | 11.35 | 11.25 |
| Tue Jun 09 2026 | 12.94 | 11.8 | -4.45% | 12.94 | 11.8 |
| Mon Jun 08 2026 | 12.25 | 12.35 | 4.66% | 12.35 | 12.25 |
| Fri Jun 05 2026 | 10.8 | 11.8 | 4.89% | 11.8 | 10.69 |
| Thu Jun 04 2026 | 11.39 | 11.25 | -4.66% | 11.39 | 11.25 |
| Mon Jun 01 2026 | 11.8 | 11.8 | -4.07% | 11.8 | 11.8 |