| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.15 | 10.65 | -3.18% | 11.15 | 10.5 |
| Thu Mar 12 2026 | 11 | 11 | -0.90% | 11.39 | 11 |
| Wed Mar 11 2026 | 11.64 | 11.1 | -2.20% | 11.69 | 11.1 |
| Tue Mar 10 2026 | 11.39 | 11.35 | 2.71% | 11.39 | 11.1 |
| Mon Mar 09 2026 | 11.14 | 11.05 | -4.74% | 12 | 11.05 |
| Fri Mar 06 2026 | 11.25 | 11.6 | 3.11% | 11.64 | 11.25 |
| Thu Mar 05 2026 | 10.55 | 11.25 | 1.81% | 11.6 | 10.55 |
| Wed Mar 04 2026 | 11.1 | 11.05 | -4.74% | 11.1 | 11.05 |
| Fri Feb 27 2026 | 11.75 | 11.6 | -3.73% | 11.75 | 11.6 |
| Thu Feb 26 2026 | 12.05 | 12.05 | 3.88% | 12.05 | 12.05 |