| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 22 | 22 | 4.56% | 22 | 22 |
| Tue Aug 12 2025 | 21.04 | 21.04 | -3.88% | 21.04 | 21.04 |
| Mon Aug 11 2025 | 21.89 | 21.89 | -4.62% | 22 | 21.85 |
| Fri Aug 08 2025 | 23 | 22.95 | -4.93% | 23 | 22.95 |
| Wed Aug 06 2025 | 24.14 | 24.14 | 4.77% | 24.2 | 24.04 |
| Tue Aug 05 2025 | 23.2 | 23.04 | 4.25% | 23.2 | 22.95 |
| Mon Aug 04 2025 | 23.45 | 22.1 | -1.78% | 23.45 | 22.1 |
| Fri Aug 01 2025 | 22.64 | 22.5 | -4.42% | 22.75 | 22.5 |
| Wed Jul 30 2025 | 23.54 | 23.54 | 4.44% | 23.54 | 23.54 |
| Tue Jul 29 2025 | 22.54 | 22.54 | -1.79% | 22.54 | 22.54 |