| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.7 | 9.7 | 0.10% | 9.7 | 9.7 |
| Thu Jul 09 2026 | 10.35 | 9.69 | -2.52% | 10.39 | 9.64 |
| Wed Jul 08 2026 | 9.94 | 9.94 | -3.96% | 9.94 | 9.94 |
| Mon Jul 06 2026 | 10.35 | 10.35 | -4.61% | 10.5 | 10.35 |
| Wed Jun 24 2026 | 10.89 | 10.85 | -4.74% | 10.89 | 10.85 |
| Tue Jun 23 2026 | 11.35 | 11.39 | 4.59% | 11.39 | 11.35 |
| Thu Jun 18 2026 | 10.8 | 10.89 | 4.81% | 10.89 | 10.8 |
| Wed Jun 17 2026 | 10.5 | 10.39 | -1.98% | 10.5 | 10.39 |
| Tue Jun 16 2026 | 10.5 | 10.6 | -1.40% | 10.75 | 10.25 |
| Mon Jun 15 2026 | 10.75 | 10.75 | -4.44% | 10.75 | 10.75 |