| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 10.45 | 10.6 | 4.95% | 10.6 | 10.45 |
| Mon Mar 30 2026 | 10.1 | 10.1 | -4.72% | 10.1 | 10.1 |
| Fri Mar 27 2026 | 10.69 | 10.6 | -4.85% | 10.69 | 10.6 |
| Wed Mar 25 2026 | 11.14 | 11.14 | 3.63% | 11.14 | 11.14 |
| Tue Mar 24 2026 | 10.64 | 10.75 | 3.86% | 10.85 | 10.19 |
| Mon Mar 23 2026 | 10.35 | 10.35 | 0.00% | 10.39 | 10.14 |
| Fri Mar 20 2026 | 10.39 | 10.35 | -2.36% | 10.39 | 10.35 |
| Thu Mar 19 2026 | 10.69 | 10.6 | -1.85% | 10.69 | 10.5 |
| Wed Mar 18 2026 | 11 | 10.8 | -2.70% | 11 | 10.6 |
| Tue Mar 17 2026 | 10.85 | 11.1 | 1.93% | 11.1 | 10.85 |