| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 11.8 | 11.8 | -4.07% | 11.8 | 11.8 |
| Fri May 29 2026 | 12.35 | 12.3 | 4.24% | 12.35 | 12.3 |
| Wed May 27 2026 | 11.8 | 11.8 | 4.89% | 11.8 | 11.8 |
| Tue May 26 2026 | 11.14 | 11.25 | 4.65% | 11.25 | 11.14 |
| Mon May 25 2026 | 10.75 | 10.75 | -3.15% | 10.75 | 10.75 |
| Fri May 22 2026 | 11.19 | 11.1 | -4.64% | 11.19 | 11.1 |
| Wed May 20 2026 | 11.64 | 11.64 | -3.80% | 11.64 | 11.64 |
| Tue May 12 2026 | 12.1 | 12.1 | -2.73% | 12.1 | 12.1 |
| Mon May 11 2026 | 12.35 | 12.44 | -2.81% | 12.6 | 12.19 |
| Thu Apr 30 2026 | 12.8 | 12.8 | -4.41% | 12.8 | 12.8 |