| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.25 | 12.2 | -4.69% | 12.25 | 12.2 |
| Thu Feb 19 2026 | 12.89 | 12.8 | -4.76% | 12.89 | 12.8 |
| Wed Feb 18 2026 | 13.64 | 13.44 | -4.95% | 13.64 | 13.44 |
| Tue Feb 17 2026 | 14.14 | 14.14 | -4.14% | 14.14 | 14.14 |
| Thu Feb 12 2026 | 14.75 | 14.75 | -2.58% | 14.75 | 14.75 |
| Tue Feb 10 2026 | 15.85 | 15.14 | -4.72% | 15.85 | 15.14 |
| Mon Feb 09 2026 | 16 | 15.89 | 4.20% | 16 | 15.39 |
| Fri Feb 06 2026 | 15.55 | 15.25 | 2.07% | 15.55 | 14.89 |
| Thu Feb 05 2026 | 14.94 | 14.94 | 4.84% | 14.94 | 14.1 |
| Wed Feb 04 2026 | 14.25 | 14.25 | 4.47% | 14.25 | 14.25 |