| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 9.25 | 9.25 | -2.01% | 9.25 | 9.25 |
| Mon Jul 27 2026 | 10.05 | 9.44 | -2.58% | 10.05 | 9.44 |
| Fri Jul 10 2026 | 9.69 | 9.69 | 0.00% | 9.69 | 9.69 |
| Thu Jul 09 2026 | 10.35 | 9.69 | -2.52% | 10.39 | 9.64 |
| Wed Jul 08 2026 | 9.94 | 9.94 | -3.96% | 9.94 | 9.94 |
| Mon Jul 06 2026 | 10.35 | 10.35 | -4.61% | 10.5 | 10.35 |
| Wed Jun 24 2026 | 10.89 | 10.85 | -4.74% | 10.89 | 10.85 |
| Tue Jun 23 2026 | 11.35 | 11.39 | 4.59% | 11.39 | 11.35 |
| Thu Jun 18 2026 | 10.8 | 10.89 | 4.81% | 10.89 | 10.8 |
| Wed Jun 17 2026 | 10.5 | 10.39 | -1.98% | 10.5 | 10.39 |