| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 12.1 | 12.1 | -2.73% | 12.1 | 12.1 |
| Mon May 11 2026 | 12.35 | 12.44 | -2.81% | 12.6 | 12.19 |
| Thu Apr 30 2026 | 12.8 | 12.8 | -4.41% | 12.8 | 12.8 |
| Tue Apr 28 2026 | 12.44 | 13.39 | 3.48% | 13.39 | 12.39 |
| Fri Apr 24 2026 | 12.69 | 12.94 | -2.71% | 13.19 | 12.69 |
| Wed Apr 22 2026 | 13.35 | 13.3 | 3.91% | 13.39 | 13.3 |
| Tue Apr 21 2026 | 12.1 | 12.8 | 5.00% | 12.8 | 12.1 |
| Fri Apr 17 2026 | 12.19 | 12.19 | -3.94% | 12.3 | 12.14 |
| Thu Apr 16 2026 | 13.14 | 12.69 | -3.42% | 13.14 | 12.69 |
| Wed Apr 15 2026 | 12.6 | 13.14 | 4.29% | 13.19 | 12.6 |