Nectar Lifesciences share price history

0.44 (-3.35%)

BUYSELL

Nectar Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	13.26	12.7	-3.35%	13.26	12.49
Thu Feb 19 2026	13.22	13.14	0.23%	13.22	13.05
Wed Feb 18 2026	13.17	13.11	-0.46%	13.39	13.1
Tue Feb 17 2026	13.28	13.17	-0.38%	13.5	13.1
Mon Feb 16 2026	13.6	13.22	-1.27%	13.6	13.19
Fri Feb 13 2026	13.19	13.39	-0.52%	13.77	13.19
Thu Feb 12 2026	13.93	13.46	-1.32%	13.93	13.39
Wed Feb 11 2026	13.8	13.64	-0.58%	13.8	13.51
Tue Feb 10 2026	13.6	13.72	0.96%	13.84	13.59
Mon Feb 09 2026	13.46	13.59	1.12%	13.69	13.46