Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 12.18 | 12.22 | 0.41% | 12.35 | 12.03 |
| Tue Apr 21 2026 | 12.35 | 12.17 | -0.90% | 12.5 | 12.06 |
| Mon Apr 20 2026 | 12.72 | 12.28 | -3.08% | 12.85 | 12.14 |
| Fri Apr 17 2026 | 12.5 | 12.67 | 2.18% | 13.02 | 12.5 |
| Thu Apr 16 2026 | 12.44 | 12.4 | 0.98% | 12.5 | 12.14 |
| Wed Apr 15 2026 | 12.5 | 12.28 | 3.28% | 12.5 | 12.06 |
| Mon Apr 13 2026 | 11.48 | 11.89 | 1.19% | 12.6 | 11.1 |
| Fri Apr 10 2026 | 10.85 | 11.75 | 10.02% | 11.75 | 10.81 |
| Thu Apr 09 2026 | 10.93 | 10.68 | -0.93% | 11.05 | 10.57 |
| Wed Apr 08 2026 | 10.39 | 10.78 | 8.12% | 10.97 | 10.21 |
Nectar Lifesciences Associated Pages
