| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 17.21 | 18.55 | 3.46% | 18.79 | 17.03 |
| Tue Jul 15 2025 | 17.93 | 17.93 | -4.98% | 17.93 | 17.93 |
| Mon Jul 14 2025 | 19.79 | 18.87 | -5.03% | 19.98 | 18.87 |
| Fri Jul 11 2025 | 19.55 | 19.87 | 2.16% | 20.7 | 19.29 |
| Thu Jul 10 2025 | 16.71 | 19.45 | 18.17% | 19.76 | 16.21 |
| Wed Jul 09 2025 | 16.1 | 16.46 | -11.03% | 17.2 | 15.51 |
| Tue Jul 08 2025 | 22.04 | 18.5 | -19.98% | 22.04 | 18.5 |
| Mon Jul 07 2025 | 23 | 23.12 | 1.90% | 23.37 | 22.7 |
| Fri Jul 04 2025 | 23.29 | 22.69 | -3.49% | 23.65 | 22.1 |
| Thu Jul 03 2025 | 22.96 | 23.51 | 3.16% | 23.87 | 22.45 |