Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 10.02 | 10.58 | 3.93% | 10.68 | 10 |
| Thu Jul 30 2026 | 10.3 | 10.18 | -0.39% | 10.3 | 9.97 |
| Wed Jul 29 2026 | 10.39 | 10.22 | 0.39% | 10.39 | 10.01 |
| Tue Jul 28 2026 | 10.44 | 10.18 | -2.12% | 10.44 | 10.14 |
| Mon Jul 27 2026 | 10.35 | 10.4 | 0.97% | 10.56 | 10.35 |
| Fri Jul 24 2026 | 10.4 | 10.3 | -0.48% | 10.4 | 10.21 |
| Thu Jul 23 2026 | 10.64 | 10.35 | -1.90% | 10.68 | 10.3 |
| Wed Jul 22 2026 | 10.85 | 10.55 | -1.31% | 10.93 | 10.42 |
| Tue Jul 21 2026 | 10.64 | 10.69 | -1.02% | 11 | 10.64 |
| Mon Jul 20 2026 | 10.64 | 10.8 | -0.46% | 11.02 | 10.6 |
Nectar Lifesciences Associated Pages
