Nectar Lifesciences share price history

NECLIFE

15.11

0.59 (4.06%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nectar Lifesciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202514.215.114.06%15.2414.2
Thu Aug 14 202514.8114.52-4.60%15.2214.46
Wed Aug 13 202515.8815.22-1.36%15.9315.1
Tue Aug 12 20251515.434.89%15.4315
Mon Aug 11 202514.2814.715.00%14.7114.17
Fri Aug 08 202513.1914.014.94%14.0113.05
Thu Aug 07 202513.3513.35-4.78%13.8413.31
Wed Aug 06 202514.514.02-5.08%14.514.02
Tue Aug 05 202515.114.77-4.59%15.3914.71
Mon Aug 04 202516.2315.48-4.74%16.2515.43