Nectar Lifesciences Share Price History

NECLIFE

Healthcare Small Cap

10.230.27 (-2.57%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nectar Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	10.63	10.23	-2.57%	10.85	10.17
Wed Sep 30 2026	10.69	10.5	-1.96%	10.94	10.3
Tue Sep 29 2026	10.63	10.71	-0.09%	11.07	10.63
Mon Sep 28 2026	10.64	10.72	-1.11%	11.19	10.56
Fri Sep 25 2026	10.89	10.84	-0.37%	11	10.6
Thu Sep 24 2026	11.18	10.88	-1.63%	11.18	10.85
Wed Sep 23 2026	10.97	11.06	2.22%	11.19	10.82
Tue Sep 22 2026	11.05	10.82	-1.01%	11.14	10.75
Mon Sep 21 2026	10.98	10.93	-0.36%	11.19	10.85
Fri Sep 18 2026	11.18	10.97	-0.45%	11.3	10.85

1
2
3
4
...
25

Nectar Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support