Nectar Lifesciences share price history
NECLIFE
14.68
0.67 (4.78%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 13.8 | 14.68 | 4.78% | 14.71 | 13.75 |
| Thu Nov 06 2025 | 13.89 | 14.01 | 0.00% | 14.6 | 13.69 |
| Tue Nov 04 2025 | 14.59 | 14.01 | -5.02% | 14.65 | 14.01 |
| Mon Nov 03 2025 | 15.3 | 14.75 | -4.90% | 15.51 | 14.72 |
| Fri Oct 31 2025 | 15.1 | 15.51 | -1.52% | 16 | 15 |
| Thu Oct 30 2025 | 16.54 | 15.75 | -0.06% | 16.54 | 15.11 |
| Wed Oct 29 2025 | 15.76 | 15.76 | 5.00% | 15.76 | 15.76 |
| Tue Oct 28 2025 | 15.01 | 15.01 | 4.97% | 15.01 | 15.01 |
| Mon Oct 27 2025 | 14.3 | 14.3 | 5.07% | 14.3 | 14.3 |
| Fri Oct 24 2025 | 13.61 | 13.61 | 1.95% | 13.61 | 13.61 |