Nectar Lifesciences share price history
NECLIFE
16.99
2.83 (19.99%)Last updated on 28 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 15.89 | 16.99 | 20.07% | 16.99 | 15.46 |
| Thu Nov 27 2025 | 15.1 | 14.15 | -5.67% | 15.39 | 13.98 |
| Wed Nov 26 2025 | 15.18 | 15 | -1.19% | 15.53 | 14.89 |
| Tue Nov 25 2025 | 13.89 | 15.18 | 7.66% | 15.67 | 13.89 |
| Mon Nov 24 2025 | 14.93 | 14.1 | -4.73% | 14.94 | 13.9 |
| Fri Nov 21 2025 | 14.1 | 14.8 | 4.45% | 15.3 | 13.89 |
| Thu Nov 20 2025 | 14.1 | 14.17 | 1.43% | 14.47 | 14.05 |
| Wed Nov 19 2025 | 13.8 | 13.97 | 1.90% | 14.17 | 13.78 |
| Tue Nov 18 2025 | 14.5 | 13.71 | -6.10% | 14.94 | 13.52 |
| Mon Nov 17 2025 | 14.75 | 14.6 | -1.02% | 14.89 | 14.01 |