Nectar Lifesciences Share Price History

NECLIFE

Healthcare Small Cap

10.370.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nectar Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	10.43	10.36	1.07%	10.43	10.3
Mon Nov 09 2026	10.35	10.25	-0.19%	10.35	10.09
Sun Nov 08 2026	10.14	10.27	2.19%	10.43	10.05
Fri Nov 06 2026	10.25	10.05	-1.37%	10.25	9.97
Thu Nov 05 2026	10.47	10.19	-0.68%	10.47	10.1
Wed Nov 04 2026	10.43	10.26	1.18%	10.43	10.03
Tue Nov 03 2026	10.18	10.14	-0.39%	10.35	10.1
Mon Nov 02 2026	10.39	10.18	-0.10%	10.69	10.06
Fri Oct 30 2026	10.43	10.19	-1.26%	10.43	9.81
Thu Oct 29 2026	10.35	10.32	-0.19%	10.48	10.19

1
2
3
4
...
25

Nectar Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support