Nectar Lifesciences share price history
NECLIFE
14.7
0.28 (1.94%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.7 | 14.7 | 1.94% | 14.7 | 14.4 |
| Fri Sep 26 2025 | 14.42 | 14.42 | -2.04% | 14.42 | 14.42 |
| Thu Sep 25 2025 | 14.72 | 14.72 | -2.00% | 14.72 | 14.72 |
| Wed Sep 24 2025 | 15.02 | 15.02 | -2.09% | 15.02 | 15.02 |
| Tue Sep 23 2025 | 15.34 | 15.34 | -1.98% | 15.34 | 15.34 |
| Mon Sep 22 2025 | 15.65 | 15.65 | -2.00% | 15.65 | 15.65 |
| Fri Sep 19 2025 | 15.97 | 15.97 | -2.02% | 15.97 | 15.97 |
| Thu Sep 18 2025 | 16.3 | 16.3 | -2.04% | 16.3 | 16.3 |
| Wed Sep 17 2025 | 16.64 | 16.64 | -2.00% | 16.64 | 16.64 |
| Tue Sep 16 2025 | 17.13 | 16.98 | 2.60% | 17.37 | 16.5 |