Nectar Lifesciences share price history
NECLIFE
21.81
0.67 (3.17%)Last updated on 19 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.29 | 21.81 | 3.22% | 21.85 | 21.2 |
| Thu Dec 18 2025 | 21.1 | 21.13 | 0.28% | 21.2 | 20.97 |
| Wed Dec 17 2025 | 21.29 | 21.07 | -0.57% | 21.29 | 20.9 |
| Tue Dec 16 2025 | 21.13 | 21.19 | 0.90% | 21.39 | 21 |
| Mon Dec 15 2025 | 21.04 | 21 | -0.19% | 21.14 | 20.94 |
| Fri Dec 12 2025 | 21 | 21.04 | 0.48% | 21.2 | 20.94 |
| Thu Dec 11 2025 | 21.12 | 20.94 | -0.48% | 21.12 | 20.86 |
| Wed Dec 10 2025 | 21.1 | 21.04 | 0.72% | 21.39 | 21 |
| Tue Dec 09 2025 | 20.52 | 20.89 | 2.15% | 20.98 | 20.2 |
| Mon Dec 08 2025 | 20.95 | 20.45 | -2.39% | 21 | 20.3 |
