Nectar Lifesciences share price history
NECLIFE
13.72
0.15 (-1.08%)Last updated on 29 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 14.2 | 13.72 | -1.01% | 14.2 | 13.26 |
| Wed Jan 28 2026 | 14 | 13.86 | -0.57% | 14.19 | 13.64 |
| Tue Jan 27 2026 | 14.8 | 13.94 | -4.59% | 14.8 | 13.89 |
| Fri Jan 23 2026 | 14.47 | 14.61 | 0.55% | 15.14 | 14.47 |
| Thu Jan 22 2026 | 13.89 | 14.53 | 4.91% | 14.53 | 13.89 |
| Wed Jan 21 2026 | 13.94 | 13.85 | -1.21% | 13.94 | 13.35 |
| Tue Jan 20 2026 | 13.81 | 14.02 | -2.57% | 14.27 | 13.81 |
| Mon Jan 19 2026 | 14.75 | 14.39 | -4.95% | 14.88 | 14.39 |
| Fri Jan 16 2026 | 14.81 | 15.14 | -2.76% | 15.57 | 14.81 |
| Wed Jan 14 2026 | 15.57 | 15.57 | -4.95% | 15.57 | 15.57 |
