Nectar Lifesciences share price history
NECLIFE
14.57
0.09 (-0.61%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.89 | 14.56 | -0.61% | 14.89 | 14.1 |
| Thu Sep 04 2025 | 14.6 | 14.65 | 1.03% | 14.94 | 13.89 |
| Wed Sep 03 2025 | 14.57 | 14.5 | -0.14% | 14.84 | 14.19 |
| Tue Sep 02 2025 | 14.22 | 14.52 | 2.11% | 14.6 | 14.19 |
| Mon Sep 01 2025 | 14.3 | 14.22 | -0.35% | 14.73 | 14.1 |
| Fri Aug 29 2025 | 14.65 | 14.27 | -2.59% | 14.65 | 14.15 |
| Thu Aug 28 2025 | 14.71 | 14.65 | -2.98% | 15 | 14.52 |
| Tue Aug 26 2025 | 15.39 | 15.1 | -2.08% | 15.39 | 15 |
| Mon Aug 25 2025 | 15.78 | 15.42 | -2.77% | 15.78 | 15.22 |
| Fri Aug 22 2025 | 15.44 | 15.86 | 3.66% | 16 | 15.05 |