Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 11.2 | 11.19 | -0.27% | 11.39 | 11.01 |
| Thu Jul 09 2026 | 11.14 | 11.22 | 0.72% | 11.39 | 11.14 |
| Wed Jul 08 2026 | 11.22 | 11.14 | -0.71% | 11.35 | 11.14 |
| Tue Jul 07 2026 | 11.6 | 11.22 | -2.18% | 11.69 | 11.1 |
| Mon Jul 06 2026 | 11.85 | 11.47 | -2.38% | 11.93 | 11.26 |
| Fri Jul 03 2026 | 11.8 | 11.75 | -1.18% | 11.98 | 11.65 |
| Thu Jul 02 2026 | 11.6 | 11.89 | 2.77% | 11.92 | 11.57 |
| Wed Jul 01 2026 | 11.8 | 11.57 | 0.09% | 11.8 | 11.14 |
| Tue Jun 30 2026 | 11.85 | 11.56 | -0.94% | 11.85 | 11.32 |
| Mon Jun 29 2026 | 11.42 | 11.67 | 2.19% | 11.8 | 11.23 |
Nectar Lifesciences Associated Pages
