Nectar Lifesciences Share Price History

NECLIFE

Healthcare Small Cap

10.760.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nectar Lifesciences Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	11.28	10.76	-4.61%	11.5	10.72
Wed Oct 21 2026	11.6	11.28	1.99%	11.6	11.06
Mon Oct 19 2026	10.89	11.06	5.03%	11.06	10.85
Fri Oct 16 2026	10.19	10.53	4.99%	10.53	10.1
Thu Oct 15 2026	10.1	10.03	-1.18%	10.3	10.01
Wed Oct 14 2026	10.25	10.15	0.10%	10.35	10.05
Tue Oct 13 2026	10.35	10.14	0.00%	10.35	10
Mon Oct 12 2026	10.39	10.14	0.10%	10.39	10.07
Fri Oct 09 2026	10.26	10.13	-3.98%	10.59	10.02
Thu Oct 08 2026	10.59	10.55	-0.38%	10.77	10.14

1
2
3
4
...
25

Nectar Lifesciences Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support