Nectar Lifesciences share price history
NECLIFE
15.58
0.81 (-4.94%)Last updated on 14 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 15.58 | 15.58 | -4.88% | 15.58 | 15.58 |
| Tue Jan 13 2026 | 16.38 | 16.38 | -5.04% | 16.38 | 16.38 |
| Mon Jan 12 2026 | 18.39 | 17.25 | -4.91% | 18.89 | 17.25 |
| Fri Jan 09 2026 | 18.68 | 18.14 | -2.89% | 18.98 | 17.75 |
| Thu Jan 08 2026 | 18.92 | 18.68 | -1.48% | 18.95 | 18.6 |
| Wed Jan 07 2026 | 19.01 | 18.96 | -2.62% | 19.45 | 18.7 |
| Tue Jan 06 2026 | 18.98 | 19.47 | 1.83% | 19.7 | 18.98 |
| Mon Jan 05 2026 | 19.7 | 19.12 | -4.97% | 19.79 | 19.12 |
| Fri Jan 02 2026 | 20.79 | 20.12 | -1.23% | 20.89 | 19.39 |
| Thu Jan 01 2026 | 19.62 | 20.37 | 5.00% | 20.37 | 19.6 |
