Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 11.25 | 11.97 | 4.72% | 12 | 11.25 |
| Fri Jun 19 2026 | 11.47 | 11.43 | -1.72% | 11.69 | 11.3 |
| Thu Jun 18 2026 | 12 | 11.63 | -3.65% | 12.23 | 11.48 |
| Wed Jun 17 2026 | 12 | 12.07 | 2.55% | 12.17 | 11.69 |
| Tue Jun 16 2026 | 11.89 | 11.77 | -1.01% | 11.94 | 11.5 |
| Mon Jun 15 2026 | 11.35 | 11.89 | 2.59% | 12 | 11.31 |
| Fri Jun 12 2026 | 11.38 | 11.59 | 1.76% | 11.93 | 11.05 |
| Thu Jun 11 2026 | 11.5 | 11.39 | -1.04% | 11.5 | 11.05 |
| Wed Jun 10 2026 | 11.75 | 11.51 | -2.62% | 11.77 | 11.5 |
| Tue Jun 09 2026 | 11.77 | 11.82 | 1.55% | 12 | 11.6 |
Nectar Lifesciences Associated Pages
