| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.2 | 15.11 | 4.06% | 15.24 | 14.2 |
| Thu Aug 14 2025 | 14.81 | 14.52 | -4.60% | 15.22 | 14.46 |
| Wed Aug 13 2025 | 15.88 | 15.22 | -1.36% | 15.93 | 15.1 |
| Tue Aug 12 2025 | 15 | 15.43 | 4.89% | 15.43 | 15 |
| Mon Aug 11 2025 | 14.28 | 14.71 | 5.00% | 14.71 | 14.17 |
| Fri Aug 08 2025 | 13.19 | 14.01 | 4.94% | 14.01 | 13.05 |
| Thu Aug 07 2025 | 13.35 | 13.35 | -4.78% | 13.84 | 13.31 |
| Wed Aug 06 2025 | 14.5 | 14.02 | -5.08% | 14.5 | 14.02 |
| Tue Aug 05 2025 | 15.1 | 14.77 | -4.59% | 15.39 | 14.71 |
| Mon Aug 04 2025 | 16.23 | 15.48 | -4.74% | 16.25 | 15.43 |