Nectar Lifesciences share price history
NECLIFE
13.47
0.28 (-2.04%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 13.47 | 13.47 | -2.04% | 14.02 | 13.47 |
| Thu Oct 16 2025 | 13.5 | 13.75 | 2.00% | 13.75 | 13.5 |
| Wed Oct 15 2025 | 13.63 | 13.48 | -0.66% | 13.64 | 13.48 |
| Tue Oct 14 2025 | 13.65 | 13.57 | -2.02% | 13.65 | 13.57 |
| Mon Oct 13 2025 | 13.85 | 13.85 | -1.77% | 13.86 | 13.85 |
| Fri Oct 10 2025 | 14.1 | 14.1 | 0.00% | 14.1 | 14.1 |
| Thu Oct 09 2025 | 14.01 | 14.1 | -1.40% | 14.1 | 14.01 |
| Wed Oct 08 2025 | 14.35 | 14.3 | -2.05% | 14.35 | 14.3 |
| Tue Oct 07 2025 | 14.46 | 14.6 | 1.11% | 14.72 | 14.46 |
| Mon Oct 06 2025 | 14.6 | 14.44 | 0.35% | 14.6 | 14.44 |