Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 11.68 | 11.09 | -2.03% | 11.84 | 10.86 |
| Thu Mar 12 2026 | 11.73 | 11.32 | -0.88% | 11.73 | 11.3 |
| Wed Mar 11 2026 | 11.56 | 11.42 | 0.62% | 11.89 | 11.3 |
| Tue Mar 10 2026 | 11.5 | 11.35 | 0.62% | 11.52 | 11.22 |
| Mon Mar 09 2026 | 11.31 | 11.28 | -3.67% | 11.71 | 11.13 |
| Fri Mar 06 2026 | 11.69 | 11.71 | -0.59% | 11.93 | 11.68 |
| Thu Mar 05 2026 | 11.92 | 11.78 | -1.17% | 12 | 11.64 |
| Wed Mar 04 2026 | 11.14 | 11.92 | 2.76% | 12.14 | 11.13 |
| Mon Mar 02 2026 | 12 | 11.6 | -4.84% | 12.14 | 11.59 |
| Fri Feb 27 2026 | 12.19 | 12.19 | 0.08% | 12.39 | 12.1 |
Nectar Lifesciences Associated Pages
