| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 13.2 | 14.01 | 4.94% | 14.01 | 13.05 |
| Thu Aug 07 2025 | 13.35 | 13.35 | -4.78% | 13.84 | 13.31 |
| Wed Aug 06 2025 | 14.5 | 14.02 | -5.08% | 14.5 | 14.02 |
| Tue Aug 05 2025 | 15.1 | 14.77 | -4.59% | 15.39 | 14.71 |
| Mon Aug 04 2025 | 16.23 | 15.48 | -4.74% | 16.25 | 15.43 |
| Fri Aug 01 2025 | 16.4 | 16.25 | -0.91% | 16.89 | 16.01 |
| Thu Jul 31 2025 | 16.6 | 16.4 | -1.32% | 16.98 | 16.2 |
| Wed Jul 30 2025 | 16.39 | 16.62 | 1.09% | 16.89 | 16.2 |
| Tue Jul 29 2025 | 16.56 | 16.44 | -0.72% | 16.79 | 16.03 |
| Mon Jul 28 2025 | 17.29 | 16.56 | -2.47% | 17.29 | 16.35 |