Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.99 | 10.04 | 2.87% | 10.23 | 9.71 |
| Wed Apr 01 2026 | 9.47 | 9.76 | 4.95% | 9.76 | 9.47 |
| Mon Mar 30 2026 | 9.44 | 9.3 | -4.81% | 9.75 | 9.3 |
| Fri Mar 27 2026 | 10.38 | 9.77 | -4.96% | 10.38 | 9.77 |
| Wed Mar 25 2026 | 10.75 | 10.28 | -1.44% | 10.89 | 10.11 |
| Tue Mar 24 2026 | 10.43 | 10.43 | 0.10% | 10.85 | 10.39 |
| Mon Mar 23 2026 | 10.89 | 10.42 | -4.93% | 10.89 | 10.42 |
| Fri Mar 20 2026 | 11.09 | 10.96 | -1.17% | 11.36 | 10.93 |
| Thu Mar 19 2026 | 11.14 | 11.09 | -1.07% | 11.42 | 11.01 |
| Wed Mar 18 2026 | 10.94 | 11.21 | 2.47% | 11.31 | 10.94 |
Nectar Lifesciences Associated Pages
