Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 12.02 | 11.95 | -1.16% | 12.1 | 11.9 |
| Mon Jun 01 2026 | 12.47 | 12.09 | -2.81% | 12.48 | 12.01 |
| Fri May 29 2026 | 12.48 | 12.44 | -0.32% | 12.69 | 12.25 |
| Wed May 27 2026 | 12.21 | 12.48 | 1.71% | 12.75 | 12.06 |
| Tue May 26 2026 | 12.19 | 12.27 | 1.07% | 12.57 | 12.19 |
| Mon May 25 2026 | 12.06 | 12.14 | 0.66% | 12.6 | 12.02 |
| Fri May 22 2026 | 12.21 | 12.06 | -1.23% | 12.35 | 12 |
| Thu May 21 2026 | 12.39 | 12.21 | -0.49% | 12.55 | 12.1 |
| Wed May 20 2026 | 12.47 | 12.27 | -0.97% | 12.47 | 12 |
| Tue May 19 2026 | 12.38 | 12.39 | 0.08% | 12.5 | 11.77 |
Nectar Lifesciences Associated Pages
