Nectar Lifesciences share price history
NECLIFE
18.13
0.55 (-2.94%)Last updated on 9 Jan, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nectar Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.68 | 18.13 | -2.94% | 18.99 | 17.75 |
| Thu Jan 08 2026 | 18.92 | 18.68 | -1.48% | 18.95 | 18.6 |
| Wed Jan 07 2026 | 19.01 | 18.96 | -2.62% | 19.45 | 18.7 |
| Tue Jan 06 2026 | 18.98 | 19.47 | 1.83% | 19.7 | 18.98 |
| Mon Jan 05 2026 | 19.7 | 19.12 | -4.97% | 19.79 | 19.12 |
| Fri Jan 02 2026 | 20.79 | 20.12 | -1.23% | 20.89 | 19.39 |
| Thu Jan 01 2026 | 19.62 | 20.37 | 5.00% | 20.37 | 19.6 |
| Wed Dec 31 2025 | 18.45 | 19.4 | 4.98% | 19.4 | 18.29 |
| Tue Dec 30 2025 | 19 | 18.48 | -3.20% | 19 | 18.21 |
| Mon Dec 29 2025 | 19.09 | 19.09 | -4.98% | 19.09 | 19.09 |
