NDR INVIT Trust share price history
NDRINVIT
125.25
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:00 IST
BUYSELL
Free Demat with Zero AMC*
NDR INVIT Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 125.25 | 125.25 | 0.20% | 125.25 | 125.25 |
| Fri Feb 13 2026 | 125 | 125 | -0.79% | 125 | 125 |
| Wed Feb 11 2026 | 125 | 126 | 4.51% | 126 | 125 |
| Tue Feb 10 2026 | 120.62 | 120.56 | -1.18% | 120.62 | 120.5 |
| Fri Feb 06 2026 | 122.09 | 122 | -2.55% | 122.09 | 122 |
| Thu Feb 05 2026 | 125.26 | 125.19 | -2.95% | 125.26 | 125 |
| Wed Jan 28 2026 | 129 | 129 | 2.79% | 129 | 129 |
| Fri Jan 23 2026 | 125.01 | 125.5 | -1.95% | 126.01 | 125 |
| Wed Jan 14 2026 | 125.01 | 128 | 0.00% | 128 | 125.01 |
| Tue Jan 13 2026 | 128 | 128 | 0.00% | 128 | 128 |
