NDR INVIT Trust Share Price History

NDRINVIT

1520.00 (0.00%)

Last updated on 21 Oct, 2026 | 09:03 IST

Free Demat with Zero AMC*

NDR INVIT Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	152	152	0.50%	152	152
Wed Oct 14 2026	151.25	151.25	-0.40%	151.25	151.25
Fri Oct 09 2026	151.75	151.85	0.23%	151.85	151.75
Thu Oct 08 2026	151	151.5	-0.98%	151.5	151
Wed Oct 07 2026	151.5	153	0.99%	153	151.5
Thu Oct 01 2026	151	151.5	0.33%	151.5	151
Tue Sep 29 2026	148	151	2.03%	152	148
Mon Sep 28 2026	145.1	148	2.07%	148	145.1
Tue Sep 22 2026	145	145	0.00%	145	145
Mon Sep 21 2026	145	145	-0.34%	145	145

1
2
3
4
...
11

NDR INVIT Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support