NDR INVIT Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 136 | 136 | -0.37% | 136 | 136 |
| Tue May 26 2026 | 136.5 | 136.5 | 0.37% | 136.5 | 136.5 |
| Mon May 25 2026 | 136 | 136 | -0.73% | 136 | 136 |
| Fri May 22 2026 | 137 | 137 | 0.00% | 137 | 137 |
| Wed May 20 2026 | 136.5 | 137 | 1.41% | 137 | 136.5 |
| Mon May 18 2026 | 135 | 135.1 | -1.39% | 135.1 | 135 |
| Fri May 15 2026 | 136.25 | 137 | 1.48% | 137 | 136.25 |
| Thu May 14 2026 | 135 | 135 | -1.46% | 135 | 135 |
| Wed May 13 2026 | 136.75 | 137 | 0.18% | 137 | 136.75 |
| Fri May 08 2026 | 136.75 | 136.75 | -0.18% | 136.88 | 136.75 |
