NDR INVIT Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 130 | 130 | 4.84% | 130 | 130 |
| Mon Mar 30 2026 | 129 | 124 | 0.00% | 130 | 124 |
| Fri Mar 27 2026 | 124 | 124 | -4.62% | 124 | 124 |
| Wed Mar 25 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Tue Mar 24 2026 | 130 | 130 | 0.08% | 130 | 130 |
| Wed Mar 18 2026 | 129.89 | 129.89 | -1.33% | 129.89 | 129.89 |
| Thu Mar 05 2026 | 130 | 131.64 | 6.16% | 139.89 | 130 |
| Wed Mar 04 2026 | 123 | 124 | -4.62% | 124 | 123 |
| Mon Mar 02 2026 | 130 | 130 | 0.78% | 130 | 130 |
| Thu Feb 26 2026 | 129 | 129 | 2.99% | 129 | 129 |
