NDL Ventures share price history
NDLVENTURE
87
1.69 (1.98%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 86 | 87 | 1.99% | 89 | 85 |
| Fri Oct 03 2025 | 81.63 | 85.3 | 3.96% | 86.15 | 81.01 |
| Wed Oct 01 2025 | 80.06 | 82.05 | -1.67% | 83.43 | 80.06 |
| Tue Sep 30 2025 | 81.5 | 83.44 | 2.27% | 84.98 | 80.65 |
| Mon Sep 29 2025 | 80.5 | 81.59 | -1.72% | 83.91 | 80.5 |
| Fri Sep 26 2025 | 82.91 | 83.02 | 0.02% | 83.5 | 80.76 |
| Thu Sep 25 2025 | 81.65 | 83 | -2.36% | 84.83 | 80.87 |
| Wed Sep 24 2025 | 83.98 | 85.01 | 0.63% | 86 | 81.72 |
| Tue Sep 23 2025 | 86.5 | 84.48 | -0.53% | 86.5 | 81.11 |
| Mon Sep 22 2025 | 86.69 | 84.93 | -1.06% | 86.94 | 84.75 |