NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 107.99 | 110.64 | 1.59% | 111.83 | 107 |
| Mon Mar 02 2026 | 107 | 108.91 | -5.57% | 116.38 | 107 |
| Fri Feb 27 2026 | 118.05 | 115.33 | 2.06% | 119.01 | 113.11 |
| Thu Feb 26 2026 | 109.19 | 113 | 2.06% | 118 | 109.19 |
| Wed Feb 25 2026 | 117 | 110.72 | -2.60% | 118 | 107.37 |
| Tue Feb 24 2026 | 113.79 | 113.68 | -0.10% | 117.4 | 110.11 |
| Mon Feb 23 2026 | 114.26 | 113.79 | -0.41% | 119 | 110.09 |
| Fri Feb 20 2026 | 120 | 114.26 | -8.91% | 120.37 | 111.12 |
| Thu Feb 19 2026 | 125.09 | 125.43 | 7.22% | 134 | 120.69 |
| Wed Feb 18 2026 | 106.16 | 116.98 | 20.00% | 116.98 | 106.16 |
