NDL Ventures share price history
NDLVENTURE
88.99
1.63 (1.87%)Last updated on 31 Dec, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 87.89 | 88.99 | 1.87% | 89.6 | 87.89 |
| Mon Dec 29 2025 | 89.98 | 87.36 | -1.78% | 89.98 | 85.59 |
| Fri Dec 26 2025 | 89.19 | 88.94 | -0.04% | 90 | 87.5 |
| Wed Dec 24 2025 | 91.94 | 88.98 | -1.69% | 91.94 | 88.3 |
| Tue Dec 23 2025 | 94.93 | 90.51 | 1.77% | 94.93 | 88.98 |
| Mon Dec 22 2025 | 88.94 | 88.94 | 0.00% | 90 | 88.94 |
| Fri Dec 19 2025 | 89 | 88.94 | -0.41% | 90 | 87.4 |
| Thu Dec 18 2025 | 87 | 89.31 | 1.34% | 89.8 | 87 |
| Wed Dec 17 2025 | 87.51 | 88.13 | 0.71% | 90.44 | 87.51 |
| Tue Dec 16 2025 | 88 | 87.51 | -1.30% | 91.97 | 86.69 |
