NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 121.12 | 118.19 | -0.96% | 122.69 | 117.55 |
| Thu Apr 30 2026 | 120.09 | 119.33 | -1.16% | 122.12 | 118.22 |
| Wed Apr 29 2026 | 120.72 | 120.73 | 0.51% | 124.27 | 119.05 |
| Tue Apr 28 2026 | 118.33 | 120.12 | 2.03% | 121.55 | 117.73 |
| Mon Apr 27 2026 | 118.8 | 117.73 | -0.93% | 120.8 | 117.2 |
| Fri Apr 24 2026 | 120.97 | 118.84 | -0.27% | 120.98 | 118.09 |
| Thu Apr 23 2026 | 125.69 | 119.16 | -3.94% | 125.69 | 118.27 |
| Wed Apr 22 2026 | 132.85 | 124.05 | -2.65% | 132.85 | 120 |
| Tue Apr 21 2026 | 136 | 127.43 | -4.27% | 140 | 125 |
| Mon Apr 20 2026 | 126.69 | 133.11 | 9.32% | 139 | 121.3 |
