NDL Ventures share price history

NDLVENTURE

85.57

0.92 (1.09%)
Last updated on 30 Oct, 2025 | 09:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NDL Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202585.7586.492.17%86.4983
Tue Oct 28 20258584.65-0.89%8683.51
Mon Oct 27 20258785.410.57%8784.62
Fri Oct 24 202584.884.930.24%85.583
Thu Oct 23 202580.3384.731.15%8680.33
Tue Oct 21 202582.0983.772.08%85.582.09
Mon Oct 20 20258682.06-0.59%8681.11
Fri Oct 17 20258382.55-0.70%8382
Thu Oct 16 202581.3183.13-0.02%83.9880
Wed Oct 15 202585.6683.15-0.18%85.6682.26