NDL Ventures Share Price History

NDLVENTURE

Media & Entertainment Small Cap

118.880.23 (-0.19%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

NDL Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	118	118.88	-0.19%	120.89	117.1
Mon Oct 12 2026	122.08	119.11	-0.52%	122.08	118.01
Fri Oct 09 2026	117.59	119.73	1.89%	123.68	117
Thu Oct 08 2026	120.26	117.51	-2.29%	122.69	117
Wed Oct 07 2026	122.91	120.26	-2.16%	122.98	116.34
Tue Oct 06 2026	124.3	122.91	-0.20%	124.48	120.73
Mon Oct 05 2026	123	123.16	-1.65%	126.69	122.26
Thu Oct 01 2026	120.12	125.23	1.04%	126.93	120.12
Wed Sep 30 2026	124.9	123.94	2.03%	125.87	121.2
Tue Sep 29 2026	121.43	121.48	0.04%	123.15	119.08

1
2
3
4
...
25

NDL Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support