NDL Ventures share price history
NDLVENTURE
88.83
0.44 (-0.49%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 91.3 | 88.83 | -0.48% | 91.3 | 85.81 |
| Fri Aug 22 2025 | 86.15 | 89.26 | 0.03% | 91.36 | 86.15 |
| Thu Aug 21 2025 | 90 | 89.23 | -2.46% | 91.51 | 87.55 |
| Wed Aug 20 2025 | 83.19 | 91.48 | 4.91% | 91.56 | 82.94 |
| Tue Aug 19 2025 | 87.4 | 87.2 | -5.01% | 93.77 | 87.2 |
| Mon Aug 18 2025 | 99.61 | 91.8 | -8.14% | 99.61 | 89.93 |
| Thu Aug 14 2025 | 107.73 | 99.93 | -2.09% | 112.25 | 92.19 |
| Wed Aug 13 2025 | 96.98 | 102.06 | 20.00% | 102.06 | 93.25 |
| Tue Aug 12 2025 | 79 | 85.05 | 19.99% | 85.05 | 79 |
| Mon Aug 11 2025 | 64.09 | 70.88 | 11.75% | 75.5 | 62.4 |