NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 128.06 | 125.06 | -1.89% | 128.06 | 124.07 |
| Thu Jul 23 2026 | 125.05 | 127.47 | 1.25% | 128.55 | 125.05 |
| Wed Jul 22 2026 | 127 | 125.9 | -0.60% | 127.38 | 125.9 |
| Tue Jul 21 2026 | 127.19 | 126.66 | -0.99% | 128.11 | 126.22 |
| Mon Jul 20 2026 | 131.89 | 127.93 | -0.19% | 131.89 | 127.29 |
| Fri Jul 17 2026 | 128.89 | 128.17 | 0.07% | 129.97 | 128.05 |
| Thu Jul 16 2026 | 131.28 | 128.08 | -2.39% | 131.28 | 127.23 |
| Wed Jul 15 2026 | 131.5 | 131.22 | 0.11% | 131.58 | 130.3 |
| Tue Jul 14 2026 | 132.97 | 131.08 | -0.76% | 132.97 | 130.8 |
| Mon Jul 13 2026 | 133.39 | 132.08 | 0.05% | 133.39 | 131.21 |
Invest in NDLVENTURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade