NDL Ventures share price history
NDLVENTURE
86.84
0.24 (-0.28%)Last updated on 15 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 85.35 | 86.84 | -0.28% | 87.5 | 85.06 |
| Fri Sep 12 2025 | 88.41 | 87.08 | -1.98% | 88.84 | 86.51 |
| Thu Sep 11 2025 | 86.38 | 88.84 | 2.85% | 90 | 85 |
| Wed Sep 10 2025 | 88 | 86.38 | -1.73% | 88.09 | 86.09 |
| Tue Sep 09 2025 | 89.75 | 87.9 | 0.02% | 89.75 | 86.19 |
| Mon Sep 08 2025 | 86.87 | 87.88 | -0.55% | 88.98 | 85.09 |
| Fri Sep 05 2025 | 89.5 | 88.37 | 0.98% | 90.94 | 87.09 |
| Thu Sep 04 2025 | 91.98 | 87.51 | -1.62% | 91.98 | 87 |
| Wed Sep 03 2025 | 88.68 | 88.95 | 0.30% | 90.41 | 86 |
| Tue Sep 02 2025 | 91.48 | 88.68 | 0.99% | 91.48 | 85 |