NDL Ventures share price history

NDLVENTURE

Media & EntertainmentSmall Cap

127.35

0.32 (0.25%)
Last updated on 13 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

NDL Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 2026127.56127.350.26%130.63126.1
Wed Aug 12 2026126.83127.02-0.78%130.99125.84
Tue Aug 11 2026127.44128.02-1.04%131.97127
Mon Aug 10 2026127129.36-0.32%133.99127
Fri Aug 07 2026129.05129.781.11%129.99125.41
Thu Aug 06 2026126.47128.360.83%128.8126.05
Wed Aug 05 2026126.09127.30.03%128.77125.12
Tue Aug 04 2026127.01127.26-1.60%130.13126
Mon Aug 03 2026129.99129.330.24%132.96127
Fri Jul 31 2026128129.021.38%129.24125.76

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now