NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 117.08 | 115.29 | 2.36% | 117.79 | 113 |
| Mon Mar 23 2026 | 114.06 | 112.63 | -1.25% | 114.52 | 111 |
| Fri Mar 20 2026 | 116.72 | 114.05 | -0.49% | 116.72 | 113.51 |
| Thu Mar 19 2026 | 115 | 114.61 | -0.10% | 115.98 | 112.16 |
| Wed Mar 18 2026 | 114.3 | 114.72 | 0.25% | 123.5 | 113.19 |
| Tue Mar 17 2026 | 116 | 114.43 | 0.84% | 116 | 112.02 |
| Mon Mar 16 2026 | 110.25 | 113.48 | 0.06% | 115.5 | 110.25 |
| Fri Mar 13 2026 | 114.98 | 113.41 | -1.06% | 115.3 | 112 |
| Thu Mar 12 2026 | 119.09 | 114.62 | -3.72% | 119.09 | 109.7 |
| Wed Mar 11 2026 | 119.37 | 119.05 | 1.40% | 124.63 | 119 |
