NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 121.21 | 121.29 | 0.19% | 123.63 | 120.24 |
| Thu Apr 09 2026 | 118.01 | 121.06 | -1.58% | 123.84 | 118.01 |
| Wed Apr 08 2026 | 124.2 | 123 | 1.97% | 128 | 121.01 |
| Tue Apr 07 2026 | 124 | 120.62 | -2.69% | 124.48 | 115.08 |
| Mon Apr 06 2026 | 123.19 | 123.95 | 0.61% | 125 | 120.5 |
| Thu Apr 02 2026 | 121.5 | 123.2 | 1.48% | 125 | 116.09 |
| Wed Apr 01 2026 | 119 | 121.4 | 3.76% | 125.58 | 118.98 |
| Mon Mar 30 2026 | 114.01 | 117 | 2.60% | 119 | 113.59 |
| Fri Mar 27 2026 | 117 | 114.04 | -3.30% | 117.73 | 114 |
| Wed Mar 25 2026 | 117.23 | 117.93 | 2.29% | 120.38 | 116.08 |
