NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 133.7 | 133.37 | 0.26% | 135 | 133 |
| Thu Jul 02 2026 | 133.72 | 133.03 | -0.02% | 134.6 | 131.74 |
| Wed Jul 01 2026 | 131.5 | 133.05 | 1.12% | 134.8 | 129.25 |
| Tue Jun 30 2026 | 129.08 | 131.58 | 1.11% | 134.78 | 129.08 |
| Mon Jun 29 2026 | 134.39 | 130.14 | 0.07% | 134.39 | 129.5 |
| Thu Jun 25 2026 | 134.85 | 130.05 | -0.75% | 134.85 | 130 |
| Wed Jun 24 2026 | 136.71 | 131.03 | 0.11% | 136.71 | 129.61 |
| Tue Jun 23 2026 | 134.19 | 130.88 | -1.34% | 134.19 | 130 |
| Mon Jun 22 2026 | 135 | 132.66 | -1.28% | 139 | 132.05 |
| Fri Jun 19 2026 | 129.82 | 134.38 | 4.60% | 139.97 | 126.91 |
Invest in NDLVENTURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade