NDL Ventures Share Price History

NDLVENTURE

Media & Entertainment Small Cap

105.22.99 (2.93%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

NDL Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	104.29	105.2	2.94%	110	103.01
Fri Oct 30 2026	106	102.2	-1.57%	106	101.94
Thu Oct 29 2026	105.98	103.83	-0.07%	107	103.19
Wed Oct 28 2026	108	103.9	-5.64%	111	103
Tue Oct 27 2026	112.38	110.11	-0.08%	116.44	109.13
Mon Oct 26 2026	106.48	110.2	5.53%	113.87	105.06
Fri Oct 23 2026	112.98	104.43	-5.36%	113	102
Thu Oct 22 2026	111.59	110.34	-2.12%	119.06	105.05
Wed Oct 21 2026	120.83	112.73	-6.24%	120.83	111.25
Mon Oct 19 2026	118.11	120.23	1.48%	121	117.01

1
2
3
4
...
25

NDL Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support