NDL Ventures share price history
NDLVENTURE
101.79
4.53 (-4.26%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 107.75 | 101.79 | -4.25% | 107.75 | 101 |
| Wed Feb 11 2026 | 101.4 | 106.31 | 5.47% | 109 | 98.19 |
| Tue Feb 10 2026 | 92.91 | 100.8 | 9.94% | 102 | 90.16 |
| Mon Feb 09 2026 | 90.11 | 91.69 | 1.73% | 92.19 | 90.09 |
| Fri Feb 06 2026 | 90.5 | 90.13 | -0.33% | 93.4 | 89.62 |
| Thu Feb 05 2026 | 89.8 | 90.43 | -0.83% | 92.97 | 89 |
| Wed Feb 04 2026 | 92.95 | 91.19 | -1.46% | 93.58 | 90.94 |
| Tue Feb 03 2026 | 93.41 | 92.54 | -0.92% | 94 | 89.41 |
| Mon Feb 02 2026 | 91.75 | 93.4 | 1.78% | 95 | 88.09 |
| Sun Feb 01 2026 | 89.8 | 91.77 | 2.16% | 95 | 89 |
