NDL Ventures share price history
NDLVENTURE
90.78
1.12 (1.25%)Last updated on 11 Dec, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 90.1 | 90.78 | 1.25% | 91 | 90.1 |
| Wed Dec 10 2025 | 90.26 | 89.66 | 0.17% | 92.66 | 89.04 |
| Tue Dec 09 2025 | 91.09 | 89.51 | -3.73% | 96.9 | 86.3 |
| Mon Dec 08 2025 | 94 | 92.98 | -3.83% | 96.16 | 91 |
| Fri Dec 05 2025 | 94.98 | 96.68 | 1.90% | 97.87 | 92.09 |
| Thu Dec 04 2025 | 98.9 | 94.88 | -2.02% | 98.9 | 94 |
| Wed Dec 03 2025 | 97.36 | 96.84 | -0.54% | 98.4 | 95.4 |
| Tue Dec 02 2025 | 97.93 | 97.37 | -0.62% | 98.87 | 95.01 |
| Mon Dec 01 2025 | 99 | 97.98 | -0.86% | 100.01 | 96.12 |
| Fri Nov 28 2025 | 99 | 98.83 | 1.73% | 100.19 | 95.05 |
