NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 129.95 | 129.58 | 2.28% | 129.97 | 127.75 |
| Thu Jun 11 2026 | 125.19 | 126.69 | -1.11% | 130.86 | 125 |
| Wed Jun 10 2026 | 133 | 128.11 | -1.47% | 133 | 126.12 |
| Tue Jun 09 2026 | 129.27 | 130.02 | 0.85% | 136.19 | 129.27 |
| Mon Jun 08 2026 | 129.6 | 128.92 | -0.62% | 131.39 | 128.72 |
| Fri Jun 05 2026 | 135 | 129.72 | -1.12% | 135 | 129.3 |
| Thu Jun 04 2026 | 132.77 | 131.19 | 0.67% | 132.77 | 130.19 |
| Wed Jun 03 2026 | 135.94 | 130.32 | -2.40% | 137 | 129.14 |
| Tue Jun 02 2026 | 135 | 133.53 | 2.15% | 135 | 129.5 |
| Mon Jun 01 2026 | 131.05 | 130.72 | -0.75% | 133 | 128.83 |
Invest in NDLVENTURE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade