NDL Ventures share price history
NDLVENTURE
85.57
0.92 (1.09%)Last updated on 30 Oct, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 85.75 | 86.49 | 2.17% | 86.49 | 83 |
| Tue Oct 28 2025 | 85 | 84.65 | -0.89% | 86 | 83.51 |
| Mon Oct 27 2025 | 87 | 85.41 | 0.57% | 87 | 84.62 |
| Fri Oct 24 2025 | 84.8 | 84.93 | 0.24% | 85.5 | 83 |
| Thu Oct 23 2025 | 80.33 | 84.73 | 1.15% | 86 | 80.33 |
| Tue Oct 21 2025 | 82.09 | 83.77 | 2.08% | 85.5 | 82.09 |
| Mon Oct 20 2025 | 86 | 82.06 | -0.59% | 86 | 81.11 |
| Fri Oct 17 2025 | 83 | 82.55 | -0.70% | 83 | 82 |
| Thu Oct 16 2025 | 81.31 | 83.13 | -0.02% | 83.98 | 80 |
| Wed Oct 15 2025 | 85.66 | 83.15 | -0.18% | 85.66 | 82.26 |