| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 74 | 72.77 | 0.21% | 74.45 | 71.71 |
| Tue Jul 15 2025 | 74.68 | 72.62 | -0.82% | 75.98 | 72.19 |
| Mon Jul 14 2025 | 74.12 | 73.22 | -1.21% | 74.58 | 72.81 |
| Fri Jul 11 2025 | 76.73 | 74.12 | -3.40% | 78.22 | 73.15 |
| Thu Jul 10 2025 | 75.38 | 76.73 | 2.97% | 78.77 | 75.26 |
| Wed Jul 09 2025 | 82.34 | 74.52 | -4.40% | 84.5 | 73.37 |
| Tue Jul 08 2025 | 75.8 | 77.95 | 9.99% | 77.95 | 73.01 |
| Mon Jul 07 2025 | 65.11 | 70.87 | 9.98% | 70.87 | 65.09 |
| Fri Jul 04 2025 | 62.5 | 64.44 | 0.61% | 64.97 | 62.5 |
| Thu Jul 03 2025 | 66.3 | 64.05 | -2.91% | 66.44 | 64.02 |