NDL Ventures share price history
NDLVENTURE
84.62
0.62 (-0.73%)Last updated on 20 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 84 | 84.62 | -0.72% | 86.93 | 84 |
| Wed Nov 19 2025 | 85 | 85.23 | 0.90% | 86.45 | 84 |
| Tue Nov 18 2025 | 86 | 84.47 | -2.59% | 87.48 | 84.01 |
| Mon Nov 17 2025 | 89.88 | 86.72 | 1.27% | 89.88 | 85.86 |
| Fri Nov 14 2025 | 85 | 85.63 | -0.21% | 87.69 | 85 |
| Thu Nov 13 2025 | 87.25 | 85.81 | -2.74% | 88.75 | 85.23 |
| Wed Nov 12 2025 | 88.94 | 88.23 | 0.73% | 88.94 | 87 |
| Tue Nov 11 2025 | 87.8 | 87.59 | -0.24% | 89 | 87.09 |
| Mon Nov 10 2025 | 89 | 87.8 | 0.66% | 89 | 87.05 |
| Fri Nov 07 2025 | 89.93 | 87.22 | -3.01% | 89.93 | 87 |