| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 63.3 | 68.11 | 6.01% | 70.67 | 63.3 |
| Tue Aug 05 2025 | 65.86 | 64.25 | -0.51% | 66.58 | 63.09 |
| Mon Aug 04 2025 | 66.09 | 64.58 | -1.64% | 66.09 | 64.4 |
| Fri Aug 01 2025 | 64.5 | 65.66 | 1.77% | 67.77 | 64.5 |
| Thu Jul 31 2025 | 65.45 | 64.52 | -2.90% | 68.98 | 63.2 |
| Wed Jul 30 2025 | 68.59 | 66.45 | -3.12% | 70.48 | 64 |
| Tue Jul 29 2025 | 65.41 | 68.59 | 6.95% | 70 | 64.13 |
| Mon Jul 28 2025 | 70.9 | 64.13 | -4.71% | 71 | 63.09 |
| Fri Jul 25 2025 | 71.76 | 67.3 | -3.60% | 71.76 | 65.37 |
| Thu Jul 24 2025 | 70.3 | 69.81 | -0.43% | 71.08 | 69.09 |