NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 133.45 | 133.45 | 3.26% | 133.45 | 133.45 |
| Fri May 22 2026 | 130 | 129.24 | 1.61% | 130 | 126 |
| Thu May 21 2026 | 131.03 | 127.19 | -2.93% | 133.5 | 126.26 |
| Wed May 20 2026 | 124.19 | 131.03 | 7.71% | 135 | 122 |
| Tue May 19 2026 | 122.66 | 121.65 | 1.88% | 122.66 | 119 |
| Mon May 18 2026 | 121.8 | 119.41 | -0.82% | 121.8 | 117.59 |
| Fri May 15 2026 | 117.94 | 120.4 | 2.27% | 121.18 | 117.62 |
| Thu May 14 2026 | 118.94 | 117.73 | -0.97% | 121.79 | 117.05 |
| Wed May 13 2026 | 122 | 118.88 | 0.21% | 122 | 118 |
| Tue May 12 2026 | 123.98 | 118.63 | -4.91% | 123.98 | 117.7 |
