NDL Ventures share price history
NDLVENTURE
90.81
0.81 (0.90%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDL Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 91.3 | 90.81 | 0.90% | 94.1 | 89.85 |
| Wed Jan 14 2026 | 89.5 | 90 | 0.02% | 92.34 | 88.55 |
| Tue Jan 13 2026 | 89.55 | 89.98 | 0.51% | 91 | 88.01 |
| Mon Jan 12 2026 | 88.8 | 89.52 | 0.02% | 89.73 | 87.73 |
| Fri Jan 09 2026 | 90.52 | 89.5 | -3.11% | 93.59 | 89.01 |
| Thu Jan 08 2026 | 94.5 | 92.37 | -2.12% | 94.5 | 90 |
| Wed Jan 07 2026 | 97 | 94.37 | -1.74% | 97 | 94 |
| Tue Jan 06 2026 | 92.34 | 96.04 | 4.53% | 97.69 | 92.34 |
| Mon Jan 05 2026 | 89.88 | 91.88 | 2.23% | 92.19 | 87.79 |
| Fri Jan 02 2026 | 88.51 | 89.88 | 1.75% | 90.76 | 88.33 |
