| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 40.83 | 42 | 4.95% | 42 | 39.15 |
| Thu Aug 07 2025 | 41 | 40.02 | -2.65% | 42.79 | 39.36 |
| Wed Aug 06 2025 | 41.06 | 41.11 | 0.12% | 43.11 | 39.04 |
| Tue Aug 05 2025 | 43.16 | 41.06 | -4.87% | 44.04 | 41.02 |
| Mon Aug 04 2025 | 42.75 | 43.16 | 0.96% | 43.16 | 42.75 |
| Fri Aug 01 2025 | 45.59 | 42.75 | -4.94% | 45.59 | 42.75 |
| Thu Jul 31 2025 | 45.7 | 44.97 | 0.04% | 45.7 | 42.7 |
| Wed Jul 30 2025 | 44.95 | 44.95 | -1.98% | 44.95 | 43.58 |
| Tue Jul 29 2025 | 46.29 | 45.86 | 3.22% | 46.29 | 43.99 |
| Mon Jul 28 2025 | 46.04 | 44.43 | 1.35% | 46.04 | 43.5 |