NDA Securities share price history
NDASEC
40.45
3.44 (-7.84%)Last updated on 25 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 43.89 | 40.45 | -7.82% | 43.89 | 39.01 |
| Fri Aug 22 2025 | 42 | 43.88 | 4.48% | 43.9 | 41.2 |
| Thu Aug 21 2025 | 40.52 | 42 | 0.33% | 43.97 | 40.5 |
| Wed Aug 20 2025 | 41.79 | 41.86 | 0.89% | 44.74 | 41.79 |
| Tue Aug 19 2025 | 44.09 | 41.49 | -9.98% | 45.81 | 39 |
| Mon Aug 18 2025 | 48.02 | 46.09 | -2.10% | 54.75 | 45.81 |
| Thu Aug 14 2025 | 45.81 | 47.08 | 2.77% | 47.9 | 45.81 |
| Wed Aug 13 2025 | 42.77 | 45.81 | 5.00% | 45.81 | 42.77 |
| Tue Aug 12 2025 | 43.5 | 43.63 | 4.98% | 43.63 | 41 |
| Mon Aug 11 2025 | 41 | 41.56 | -0.81% | 44 | 41 |