| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 43.17 | 41.03 | -4.94% | 44.04 | 41.03 |
| Mon Aug 04 2025 | 42.75 | 43.16 | 0.96% | 43.16 | 42.75 |
| Fri Aug 01 2025 | 45.59 | 42.75 | -4.94% | 45.59 | 42.75 |
| Thu Jul 31 2025 | 45.7 | 44.97 | 0.04% | 45.7 | 42.7 |
| Wed Jul 30 2025 | 44.95 | 44.95 | -1.98% | 44.95 | 43.58 |
| Tue Jul 29 2025 | 46.29 | 45.86 | 3.22% | 46.29 | 43.99 |
| Mon Jul 28 2025 | 46.04 | 44.43 | 1.35% | 46.04 | 43.5 |
| Fri Jul 25 2025 | 41.77 | 43.84 | 4.96% | 43.86 | 41.77 |
| Thu Jul 24 2025 | 39.5 | 41.77 | 0.65% | 42.59 | 39.5 |
| Wed Jul 23 2025 | 44 | 41.5 | -4.77% | 45.59 | 41.4 |