NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 31.9 | 30.94 | -3.31% | 31.95 | 30.01 |
| Thu Jul 23 2026 | 31.17 | 32 | 3.86% | 32.5 | 31 |
| Wed Jul 22 2026 | 30.13 | 30.81 | 4.30% | 31.48 | 29.25 |
| Tue Jul 21 2026 | 32 | 29.54 | -7.69% | 34.4 | 29.5 |
| Mon Jul 20 2026 | 32.18 | 32 | -0.56% | 33.79 | 31.54 |
| Fri Jul 17 2026 | 35 | 32.18 | -8.06% | 37.93 | 32 |
| Thu Jul 16 2026 | 35.06 | 35 | -0.17% | 35.06 | 35 |
| Wed Jul 15 2026 | 32.95 | 35.06 | 6.40% | 35.9 | 32 |
| Tue Jul 14 2026 | 32.95 | 32.95 | 0.98% | 32.95 | 32.95 |
| Mon Jul 13 2026 | 30 | 32.63 | 2.06% | 35.16 | 30 |
