NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 34.07 | 34.07 | -2.01% | 34.07 | 34.07 |
| Wed Mar 04 2026 | 35.84 | 34.77 | -4.97% | 35.84 | 34.77 |
| Mon Mar 02 2026 | 37.47 | 36.59 | -4.34% | 37.47 | 36.34 |
| Fri Feb 27 2026 | 38.5 | 38.25 | -0.65% | 38.5 | 38.25 |
| Thu Feb 26 2026 | 40.25 | 38.5 | -9.98% | 40.54 | 38.5 |
| Wed Feb 25 2026 | 48 | 42.77 | -9.56% | 48.15 | 42.56 |
| Tue Feb 24 2026 | 48.99 | 47.29 | 0.15% | 50.79 | 44.25 |
| Mon Feb 23 2026 | 47.22 | 47.22 | 9.99% | 47.22 | 44.68 |
| Fri Feb 20 2026 | 36 | 42.93 | 20.02% | 42.93 | 36 |
| Thu Feb 19 2026 | 39 | 35.77 | 1.02% | 39 | 32.79 |
