NDA Securities share price history
NDASEC
33.35
0.90 (2.77%)Last updated on 30 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 32.45 | 33.35 | 2.77% | 33.75 | 32.45 |
| Mon Dec 29 2025 | 33.75 | 32.45 | -3.97% | 33.97 | 32 |
| Fri Dec 26 2025 | 33.52 | 33.79 | -1.66% | 35 | 32.33 |
| Wed Dec 24 2025 | 37.79 | 34.36 | -7.14% | 37.79 | 34 |
| Tue Dec 23 2025 | 40 | 37 | -9.95% | 40.68 | 36.47 |
| Mon Dec 22 2025 | 43.36 | 41.09 | 13.73% | 43.36 | 37.93 |
| Fri Dec 19 2025 | 36.13 | 36.13 | 19.95% | 36.13 | 36.13 |
| Thu Dec 18 2025 | 26.98 | 30.12 | 20.00% | 30.12 | 26.85 |
| Wed Dec 17 2025 | 27.6 | 25.1 | -13.45% | 28.88 | 24.29 |
| Tue Dec 16 2025 | 29.7 | 29 | -2.36% | 29.7 | 29 |
