NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 31.16 | 33 | 3.81% | 34.35 | 30.61 |
| Thu Jun 11 2026 | 32 | 31.79 | 5.90% | 32 | 28.75 |
| Wed Jun 10 2026 | 32.65 | 30.02 | -6.97% | 32.65 | 30.02 |
| Tue Jun 09 2026 | 29.1 | 32.27 | 9.65% | 32.34 | 29.1 |
| Mon Jun 08 2026 | 29 | 29.43 | -6.63% | 31.52 | 29 |
| Fri Jun 05 2026 | 32.5 | 31.52 | -4.14% | 32.5 | 31.29 |
| Thu Jun 04 2026 | 33 | 32.88 | -0.36% | 33 | 32 |
| Wed Jun 03 2026 | 33.22 | 33 | -8.26% | 34.7 | 32.4 |
| Tue Jun 02 2026 | 37.79 | 35.97 | 1.47% | 37.79 | 33 |
| Mon Jun 01 2026 | 36.75 | 35.45 | 1.29% | 36.75 | 31.76 |
