NDA Securities share price history
NDASEC
30.28
0.09 (-0.30%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 32.25 | 30.37 | -5.83% | 32.25 | 30.11 |
| Fri Jan 16 2026 | 31 | 32.25 | -6.06% | 35.79 | 31 |
| Wed Jan 14 2026 | 35.75 | 34.33 | -1.21% | 36.47 | 32.4 |
| Tue Jan 13 2026 | 32 | 34.75 | 6.04% | 35.79 | 30.61 |
| Mon Jan 12 2026 | 34.5 | 32.77 | -0.67% | 34.5 | 32.74 |
| Fri Jan 09 2026 | 33.88 | 32.99 | 2.10% | 33.88 | 31.85 |
| Thu Jan 08 2026 | 34.84 | 32.31 | -2.68% | 34.84 | 32.31 |
| Wed Jan 07 2026 | 35.88 | 33.2 | -2.67% | 35.88 | 32.09 |
| Tue Jan 06 2026 | 34.2 | 34.11 | -2.40% | 36.04 | 32.25 |
| Mon Jan 05 2026 | 35.5 | 34.95 | 2.61% | 37 | 32.81 |
