NDA Securities share price history

NDASEC

37.97

2.34 (6.57%)
Last updated on 30 Oct, 2025 | 10:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NDA Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202534.837.976.57%37.9734.8
Tue Oct 28 202537.935.630.65%37.933.45
Mon Oct 27 202536.2935.4-2.45%37.7734.04
Fri Oct 24 202536.3336.29-0.11%38.6835.5
Thu Oct 23 20253936.33-8.95%4036
Tue Oct 21 202535.6839.98.51%41.0435.68
Mon Oct 20 202537.436.77-1.39%39.0936.04
Fri Oct 17 202537.237.29-1.79%43.936.25
Thu Oct 16 202537.6137.970.96%39.5435.2
Wed Oct 15 202538.2537.613.13%38.2536.5