NDA Securities share price history
NDASEC
42.7
0.00 (0.00%)Last updated on 15 Sep, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 42.49 | 42.7 | 0.00% | 42.7 | 42.28 |
| Fri Sep 12 2025 | 42.75 | 42.7 | -0.33% | 42.75 | 39.79 |
| Thu Sep 11 2025 | 41.18 | 42.84 | 4.03% | 42.9 | 40.06 |
| Wed Sep 10 2025 | 43.54 | 41.18 | -3.87% | 43.54 | 40.11 |
| Tue Sep 09 2025 | 41.9 | 42.84 | 2.68% | 43.65 | 41.9 |
| Mon Sep 08 2025 | 45 | 41.72 | -3.58% | 45 | 41.25 |
| Fri Sep 05 2025 | 47 | 43.27 | -3.65% | 47 | 42 |
| Thu Sep 04 2025 | 44.5 | 44.91 | 1.65% | 47.88 | 42.54 |
| Wed Sep 03 2025 | 48.5 | 44.18 | -5.25% | 48.5 | 43.5 |
| Tue Sep 02 2025 | 47.9 | 46.63 | 5.16% | 47.9 | 43.04 |