NDA Securities share price history
NDASEC
41.91
0.00 (0.00%)Last updated on 6 Oct, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 39 | 41.9 | 3.46% | 43.93 | 39 |
| Wed Oct 01 2025 | 40.5 | 40.5 | -0.61% | 40.5 | 40.5 |
| Tue Sep 30 2025 | 40.7 | 40.75 | 2.13% | 41 | 39 |
| Mon Sep 29 2025 | 42.47 | 39.9 | 2.33% | 42.47 | 37.5 |
| Fri Sep 26 2025 | 39.43 | 38.99 | -1.12% | 39.99 | 38.99 |
| Thu Sep 25 2025 | 41.81 | 39.43 | -3.83% | 41.81 | 39.29 |
| Wed Sep 24 2025 | 42 | 41 | -4.30% | 42 | 41 |
| Tue Sep 23 2025 | 42 | 42.84 | -0.42% | 42.84 | 40.16 |
| Mon Sep 22 2025 | 43.45 | 43.02 | -2.00% | 43.45 | 39.11 |
| Fri Sep 19 2025 | 51.34 | 43.9 | 2.59% | 51.34 | 41.75 |