NDA Securities Share Price History

NDASEC

Finance Small Cap

18.022.98 (-14.19%)

Last updated on 13 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

NDA Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	21	18.02	-14.19%	21	18.02
Mon Oct 12 2026	21.1	21	-2.23%	21.2	21
Fri Oct 09 2026	22	21.48	-2.36%	22	21.48
Thu Oct 08 2026	21.5	22	2.33%	22.25	21.5
Wed Oct 07 2026	22.35	21.5	-3.80%	22.35	21.5
Tue Oct 06 2026	23	22.35	-6.87%	23	22.35
Mon Oct 05 2026	22	24	4.35%	24	22
Thu Oct 01 2026	24.32	23	-4.52%	24.32	23
Wed Sep 30 2026	23.7	24.09	0.00%	24.09	22.54
Tue Sep 29 2026	23	24.09	4.74%	24.7	21.11

1
2
3
4
...
25

NDA Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support