NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 36.9 | 36.9 | -0.24% | 36.9 | 36.9 |
| Tue Mar 24 2026 | 36.09 | 36.99 | -2.58% | 37.97 | 36.09 |
| Mon Mar 23 2026 | 34.84 | 37.97 | 3.52% | 37.99 | 34.84 |
| Fri Mar 20 2026 | 36.58 | 36.68 | -4.73% | 40.09 | 36.58 |
| Thu Mar 19 2026 | 38.2 | 38.5 | -4.23% | 39.9 | 38.2 |
| Wed Mar 18 2026 | 36.65 | 40.2 | 4.42% | 40.4 | 36.65 |
| Tue Mar 17 2026 | 38 | 38.5 | -3.02% | 41.4 | 38 |
| Mon Mar 16 2026 | 39.7 | 39.7 | 0.23% | 41 | 39.7 |
| Fri Mar 13 2026 | 43.45 | 39.61 | -4.32% | 43.47 | 39.34 |
| Thu Mar 12 2026 | 39.43 | 41.4 | 5.00% | 41.4 | 38.25 |
