NDA Securities share price history
NDASEC
36.19
0.00 (0.00%)Last updated on 19 Nov, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 36.5 | 36.18 | -0.88% | 36.5 | 34.18 |
| Tue Nov 18 2025 | 38.2 | 36.5 | -4.45% | 38.2 | 34.04 |
| Mon Nov 17 2025 | 38.79 | 38.2 | 1.33% | 38.79 | 35.36 |
| Fri Nov 14 2025 | 37.84 | 37.7 | -0.37% | 38.79 | 37 |
| Thu Nov 13 2025 | 38 | 37.84 | -0.11% | 38 | 37.84 |
| Wed Nov 12 2025 | 35.9 | 37.88 | 2.46% | 37.9 | 35.9 |
| Tue Nov 11 2025 | 37.09 | 36.97 | -0.32% | 37.09 | 36.97 |
| Mon Nov 10 2025 | 35.25 | 37.09 | 5.22% | 37.88 | 35.25 |
| Fri Nov 07 2025 | 35.84 | 35.25 | -1.84% | 36.27 | 35.25 |
| Thu Nov 06 2025 | 37 | 35.91 | -3.83% | 37 | 34.65 |