NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 29 | 28.5 | 0.18% | 29 | 28.4 |
| Wed Aug 12 2026 | 27.02 | 28.45 | 5.21% | 28.5 | 27.02 |
| Tue Aug 11 2026 | 28.48 | 27.04 | -5.06% | 28.48 | 27 |
| Mon Aug 10 2026 | 29.98 | 28.48 | 0.00% | 29.98 | 27 |
| Fri Aug 07 2026 | 28 | 28.48 | 0.04% | 29.39 | 28 |
| Thu Aug 06 2026 | 29.53 | 28.47 | -3.85% | 29.61 | 28 |
| Wed Aug 05 2026 | 29.85 | 29.61 | -0.80% | 30.98 | 28.68 |
| Tue Aug 04 2026 | 28.61 | 29.85 | -3.55% | 29.85 | 28.29 |
| Mon Aug 03 2026 | 31 | 30.95 | 3.27% | 31 | 30.95 |
| Fri Jul 31 2026 | 31.79 | 29.97 | 3.34% | 31.79 | 28.04 |
