NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 31.99 | 30.01 | -1.93% | 31.99 | 30 |
| Thu Jul 02 2026 | 29.7 | 30.6 | 3.03% | 30.68 | 29.7 |
| Wed Jul 01 2026 | 30.21 | 29.7 | 0.00% | 30.85 | 29.5 |
| Tue Jun 30 2026 | 30.25 | 29.7 | -0.03% | 30.25 | 29.7 |
| Mon Jun 29 2026 | 30.06 | 29.71 | -3.16% | 30.06 | 29.5 |
| Thu Jun 25 2026 | 30 | 30.68 | 2.27% | 31.36 | 29.04 |
| Wed Jun 24 2026 | 29.84 | 30 | 0.54% | 31.89 | 29.84 |
| Tue Jun 23 2026 | 29.7 | 29.84 | -5.72% | 30.94 | 29.27 |
| Mon Jun 22 2026 | 32.13 | 31.65 | -0.44% | 32.13 | 31.2 |
| Fri Jun 19 2026 | 30.95 | 31.79 | 2.71% | 31.98 | 30.95 |
