NDA Securities share price history
NDASEC
30.2
0.95 (3.25%)Last updated on 13 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 28.67 | 30.2 | 3.25% | 33.78 | 27.4 |
| Thu Feb 12 2026 | 29.6 | 29.25 | -0.68% | 29.6 | 29.25 |
| Wed Feb 11 2026 | 30.37 | 29.45 | -1.04% | 30.37 | 27.9 |
| Tue Feb 10 2026 | 29.98 | 29.76 | 3.91% | 29.98 | 27.87 |
| Mon Feb 09 2026 | 27 | 28.64 | -1.48% | 29.98 | 27 |
| Fri Feb 06 2026 | 25.5 | 29.07 | -0.07% | 31.35 | 25.5 |
| Thu Feb 05 2026 | 28.46 | 29.09 | 0.17% | 29.98 | 28.36 |
| Wed Feb 04 2026 | 29.19 | 29.04 | -0.51% | 29.19 | 29 |
| Tue Feb 03 2026 | 29.67 | 29.19 | 0.45% | 30.95 | 29.11 |
| Mon Feb 02 2026 | 29.96 | 29.06 | -3.00% | 29.96 | 29 |
