NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 37.66 | 36.32 | -1.60% | 37.66 | 36.32 |
| Mon May 04 2026 | 37 | 36.91 | -4.75% | 38.47 | 36.84 |
| Thu Apr 30 2026 | 38.75 | 38.75 | 1.97% | 38.75 | 38.75 |
| Wed Apr 29 2026 | 36.65 | 38 | 0.00% | 38 | 36.65 |
| Tue Apr 28 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Apr 27 2026 | 36.65 | 38 | 0.00% | 38 | 36.65 |
| Fri Apr 24 2026 | 38 | 38 | -0.39% | 38 | 37.09 |
| Thu Apr 23 2026 | 38.81 | 38.15 | -1.70% | 40.58 | 37.34 |
| Wed Apr 22 2026 | 41.2 | 38.81 | -3.94% | 41.2 | 38.81 |
| Tue Apr 21 2026 | 38.47 | 40.4 | 5.02% | 40.4 | 38.47 |
