NDA Securities share price history
NDASEC
37.97
2.34 (6.57%)Last updated on 30 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 34.8 | 37.97 | 6.57% | 37.97 | 34.8 |
| Tue Oct 28 2025 | 37.9 | 35.63 | 0.65% | 37.9 | 33.45 |
| Mon Oct 27 2025 | 36.29 | 35.4 | -2.45% | 37.77 | 34.04 |
| Fri Oct 24 2025 | 36.33 | 36.29 | -0.11% | 38.68 | 35.5 |
| Thu Oct 23 2025 | 39 | 36.33 | -8.95% | 40 | 36 |
| Tue Oct 21 2025 | 35.68 | 39.9 | 8.51% | 41.04 | 35.68 |
| Mon Oct 20 2025 | 37.4 | 36.77 | -1.39% | 39.09 | 36.04 |
| Fri Oct 17 2025 | 37.2 | 37.29 | -1.79% | 43.9 | 36.25 |
| Thu Oct 16 2025 | 37.61 | 37.97 | 0.96% | 39.54 | 35.2 |
| Wed Oct 15 2025 | 38.25 | 37.61 | 3.13% | 38.25 | 36.5 |