NDA Securities Share Price History

NDASEC

Finance Small Cap

21.850.95 (4.55%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

NDA Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	22	21.85	4.60%	22	21.85
Fri Oct 30 2026	19	20.89	3.42%	22	19
Wed Oct 28 2026	20.54	20.2	-2.32%	20.54	20
Tue Oct 27 2026	21	20.68	-1.52%	21	18.52
Mon Oct 26 2026	20.84	21	0.29%	21.5	20.84
Fri Oct 23 2026	20.5	20.94	4.70%	21	18
Wed Oct 21 2026	20.5	20	-4.76%	21	20
Mon Oct 19 2026	21	21	0.00%	21	19.5
Fri Oct 16 2026	20.75	21	5.58%	21	20.75
Thu Oct 15 2026	19.89	19.89	1.48%	19.89	19.89

1
2
3
4
...
25

NDA Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support