NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 32.75 | 32.06 | -1.05% | 34.03 | 32 |
| Fri May 22 2026 | 32.31 | 32.4 | -4.71% | 35.68 | 32.31 |
| Thu May 21 2026 | 32.84 | 34 | 3.03% | 34 | 32.84 |
| Wed May 20 2026 | 32.95 | 33 | 0.09% | 33 | 32.95 |
| Tue May 19 2026 | 32.97 | 32.97 | 0.49% | 32.97 | 32.97 |
| Mon May 18 2026 | 32.81 | 32.81 | 0.00% | 32.81 | 32.81 |
| Fri May 15 2026 | 32.79 | 32.81 | -4.90% | 35.95 | 32.79 |
| Thu May 14 2026 | 35.97 | 34.5 | 0.03% | 35.97 | 34.47 |
| Wed May 13 2026 | 33.09 | 34.49 | -1.00% | 34.49 | 33.09 |
| Tue May 12 2026 | 34.84 | 34.84 | -1.97% | 34.84 | 33.77 |
