NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 38.5 | 38.38 | -0.29% | 38.5 | 36.56 |
| Fri Apr 10 2026 | 38.79 | 38.49 | -0.77% | 38.79 | 38.49 |
| Thu Apr 09 2026 | 37 | 38.79 | -0.28% | 38.9 | 37 |
| Wed Apr 08 2026 | 38.93 | 38.9 | 4.82% | 38.95 | 38.9 |
| Tue Apr 07 2026 | 36.65 | 37.11 | 1.26% | 38.24 | 36 |
| Mon Apr 06 2026 | 37.79 | 36.65 | -4.85% | 37.79 | 36.65 |
| Thu Apr 02 2026 | 37.99 | 38.52 | 3.41% | 38.99 | 35.38 |
| Wed Apr 01 2026 | 33.75 | 37.25 | 4.93% | 37.27 | 33.75 |
| Mon Mar 30 2026 | 35.5 | 35.5 | -1.39% | 35.5 | 35.5 |
| Fri Mar 27 2026 | 37.79 | 36 | 0.00% | 37.79 | 34.2 |
