NDA Securities share price history
NDASEC
31.49
0.41 (-1.29%)Last updated on 10 Dec, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NDA Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 31.9 | 31.49 | -1.25% | 31.9 | 31.49 |
| Tue Dec 09 2025 | 34.9 | 31.89 | 2.94% | 34.9 | 29.14 |
| Mon Dec 08 2025 | 31.29 | 30.98 | 3.27% | 31.61 | 30 |
| Fri Dec 05 2025 | 30.5 | 30 | 0.70% | 34.95 | 30 |
| Thu Dec 04 2025 | 30.5 | 29.79 | -2.33% | 30.5 | 29.79 |
| Wed Dec 03 2025 | 31 | 30.5 | 0.76% | 31 | 30.5 |
| Tue Dec 02 2025 | 31.78 | 30.27 | -2.39% | 31.78 | 30.02 |
| Mon Dec 01 2025 | 33.47 | 31.01 | -9.19% | 34.88 | 31.01 |
| Fri Nov 28 2025 | 35.29 | 34.15 | -3.34% | 35.33 | 32.9 |
| Thu Nov 27 2025 | 35.33 | 35.33 | 0.00% | 35.33 | 35.33 |
