ND Metal Industries share price history
NDMETAL
86.52
0 (0.00%)Last updated on 3 Nov, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginND Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 86.51 | 86.51 | 0.00% | 86.51 | 86.51 |
| Mon Oct 13 2025 | 86.95 | 86.51 | 0.00% | 86.95 | 86.51 |
| Mon Sep 29 2025 | 86.51 | 86.51 | 0.50% | 86.51 | 86.51 |
| Mon Sep 22 2025 | 86.08 | 86.08 | 0.00% | 86.08 | 86.08 |
| Mon Sep 15 2025 | 86.08 | 86.08 | -0.50% | 86.08 | 86.08 |
| Mon Sep 08 2025 | 86.51 | 86.51 | -0.49% | 86.51 | 86.51 |
| Mon Sep 01 2025 | 86.94 | 86.94 | -4.99% | 86.94 | 86.94 |
| Mon Jun 30 2025 | 91.51 | 91.51 | 0.00% | 91.51 | 91.51 |
| Mon Jun 09 2025 | 91.51 | 91.51 | 0.00% | 91.51 | 91.51 |
| Mon Jun 02 2025 | 91.51 | 91.51 | -0.48% | 91.51 | 91.51 |