ND Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 75.98 | 75.98 | 0.24% | 75.98 | 75.98 |
| Mon Jun 29 2026 | 75.8 | 75.8 | 0.00% | 75.8 | 75.8 |
| Mon Jun 22 2026 | 75.8 | 75.8 | 0.00% | 75.8 | 75.8 |
| Mon Jun 15 2026 | 75.8 | 75.8 | 0.00% | 75.8 | 75.8 |
| Mon May 25 2026 | 75.8 | 75.8 | -5.01% | 75.8 | 75.8 |
| Mon May 18 2026 | 75.8 | 79.8 | 0.00% | 79.8 | 75.8 |
| Mon May 11 2026 | 76 | 79.8 | 5.00% | 79.8 | 76 |
| Mon May 04 2026 | 76 | 76 | 0.00% | 76 | 76 |
| Mon Apr 20 2026 | 75 | 76 | 1.33% | 76 | 75 |
| Mon Apr 13 2026 | 75 | 75 | 0.00% | 75 | 75 |
