ND Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 75.8 | 75.8 | -5.01% | 75.8 | 75.8 |
| Mon May 18 2026 | 75.8 | 79.8 | 0.00% | 79.8 | 75.8 |
| Mon May 11 2026 | 76 | 79.8 | 5.00% | 79.8 | 76 |
| Mon May 04 2026 | 76 | 76 | 0.00% | 76 | 76 |
| Mon Apr 20 2026 | 75 | 76 | 1.33% | 76 | 75 |
| Mon Apr 13 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Mar 30 2026 | 75 | 75 | -2.66% | 75 | 75 |
| Mon Mar 23 2026 | 77.05 | 77.05 | -5.01% | 77.05 | 77.05 |
| Mon Mar 16 2026 | 83.66 | 81.11 | -4.99% | 83.66 | 81.11 |
| Mon Mar 09 2026 | 85.37 | 85.37 | -5.00% | 85.37 | 85.37 |
