ND Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 75 | 75 | -2.66% | 75 | 75 |
| Mon Mar 23 2026 | 77.05 | 77.05 | -5.01% | 77.05 | 77.05 |
| Mon Mar 16 2026 | 83.66 | 81.11 | -4.99% | 83.66 | 81.11 |
| Mon Mar 09 2026 | 85.37 | 85.37 | -5.00% | 85.37 | 85.37 |
| Mon Mar 02 2026 | 95.05 | 89.86 | -4.99% | 95.05 | 89.86 |
| Mon Feb 23 2026 | 99.55 | 94.58 | -4.99% | 99.55 | 94.58 |
| Mon Feb 16 2026 | 99.55 | 99.55 | 5.01% | 99.55 | 99.55 |
| Mon Feb 09 2026 | 94.8 | 94.8 | 4.98% | 94.8 | 94.5 |
| Mon Jan 19 2026 | 94.8 | 90.3 | 0.00% | 94.8 | 90.3 |
| Mon Dec 29 2025 | 90.3 | 90.3 | 5.00% | 90.3 | 90.3 |
