ND Metal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Tue Sep 15 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Sep 07 2026 | 75 | 75 | 0.00% | 75 | 75 |
| Mon Aug 24 2026 | 75 | 75 | -0.66% | 75 | 75 |
| Mon Aug 10 2026 | 75.5 | 75.5 | -0.63% | 75.5 | 75.5 |
| Mon Aug 03 2026 | 75.98 | 75.98 | 0.00% | 75.98 | 75.98 |
| Mon Jul 06 2026 | 75.98 | 75.98 | 0.24% | 75.98 | 75.98 |
| Mon Jun 29 2026 | 75.8 | 75.8 | 0.00% | 75.8 | 75.8 |
| Mon Jun 22 2026 | 75.8 | 75.8 | 0.00% | 75.8 | 75.8 |
| Mon Jun 15 2026 | 75.8 | 75.8 | 0.00% | 75.8 | 75.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NDMETAL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
