NCL Research & Financial Services share price history

NCLRESE

0.43

0.01 (2.38%)

Last updated on 25 Feb, 2026 | 15:56 IST

Free Demat with Zero AMC*

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 25 2026	0.43	0.43	0.00%	0.46	0.42
Mon Feb 23 2026	0.44	0.43	-2.27%	0.44	0.43
Fri Feb 20 2026	0.44	0.44	0.00%	0.46	0.43
Thu Feb 19 2026	0.43	0.44	2.33%	0.47	0.43
Wed Feb 18 2026	0.44	0.43	-2.27%	0.44	0.43
Tue Feb 17 2026	0.44	0.44	0.00%	0.46	0.43
Mon Feb 16 2026	0.44	0.44	0.00%	0.46	0.44
Fri Feb 13 2026	0.44	0.44	0.00%	0.46	0.44
Thu Feb 12 2026	0.46	0.44	-4.35%	0.46	0.44
Wed Feb 11 2026	0.46	0.46	0.00%	0.46	0.44

1
2
3
4
...
25

NCL Research & Financial Services Associated Pages