NCL Research & Financial Services Share Price History

NCLRESE

Finance Small Cap

0.680.03 (-4.23%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	0.68	0.68	-2.86%	0.7	0.68
Wed Oct 07 2026	0.74	0.7	-5.41%	0.75	0.7
Tue Oct 06 2026	0.74	0.74	0.00%	0.75	0.7
Mon Oct 05 2026	0.7	0.74	2.78%	0.74	0.68
Thu Oct 01 2026	0.73	0.72	-1.37%	0.75	0.69
Wed Sep 30 2026	0.7	0.73	1.39%	0.74	0.68
Tue Sep 29 2026	0.68	0.72	2.86%	0.74	0.68
Mon Sep 28 2026	0.7	0.7	-5.41%	0.75	0.7
Fri Sep 25 2026	0.74	0.74	1.37%	0.74	0.74
Thu Sep 24 2026	0.73	0.73	1.39%	0.73	0.73

1
2
3
4
...
25

NCL Research & Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support