NCL Research & Financial Services share price history
NCLRESE
0.51
0.01 (-1.92%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCL Research & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 0.52 | 0.51 | 0.00% | 0.52 | 0.51 |
| Mon Dec 01 2025 | 0.52 | 0.51 | -1.92% | 0.52 | 0.5 |
| Fri Nov 28 2025 | 0.52 | 0.52 | 0.00% | 0.54 | 0.51 |
| Thu Nov 27 2025 | 0.51 | 0.52 | 4.00% | 0.55 | 0.5 |
| Wed Nov 26 2025 | 0.51 | 0.5 | -1.96% | 0.51 | 0.5 |
| Tue Nov 25 2025 | 0.5 | 0.51 | 0.00% | 0.52 | 0.5 |
| Mon Nov 24 2025 | 0.51 | 0.51 | 0.00% | 0.52 | 0.5 |
| Fri Nov 21 2025 | 0.51 | 0.51 | 0.00% | 0.52 | 0.51 |
| Thu Nov 20 2025 | 0.51 | 0.51 | -1.92% | 0.52 | 0.51 |
| Wed Nov 19 2025 | 0.52 | 0.52 | 0.00% | 0.54 | 0.5 |