• Home
  • Stock
  • NCL Research & Financial Services Share Price History
  • NCL Research & Financial Services Share Price History

NCL Research & Financial Services share price history

NCLRESE

FinanceSmall

0.61

0.01 (-1.61%)
Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NCL Research & Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 20250.620.61-1.61%0.620.6
Fri Sep 26 20250.620.620.00%0.620.61
Thu Sep 25 20250.620.620.00%0.630.62
Wed Sep 24 20250.610.620.00%0.640.61
Tue Sep 23 20250.620.620.00%0.630.61
Mon Sep 22 20250.630.620.00%0.640.62
Fri Sep 19 20250.60.623.33%0.630.57
Thu Sep 18 20250.60.60.00%0.620.58
Wed Sep 17 20250.60.60.00%0.60.58
Tue Sep 16 20250.580.65.26%0.60.57