NCL Research & Financial Services share price history

NCLRESE

FinanceSmall

0.65

0.01 (-1.52%)
Last updated on 16 Jul, 2025 | 11:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NCL Research & Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20250.660.65-1.52%0.660.64
Tue Jul 15 20250.660.660.00%0.670.64
Mon Jul 14 20250.670.66-1.49%0.680.64
Fri Jul 11 20250.670.67-1.47%0.680.66
Thu Jul 10 20250.670.683.03%0.680.66
Wed Jul 09 20250.670.66-1.49%0.670.64
Tue Jul 08 20250.670.67-1.47%0.680.66
Mon Jul 07 20250.680.680.00%0.680.66
Fri Jul 04 20250.680.680.00%0.690.68
Thu Jul 03 20250.680.680.00%0.680.67