NCL Research & Financial Services Share Price History

NCLRESE

Finance Small Cap

0.580.02 (-3.33%)

Last updated on 29 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	0.57	0.58	-3.33%	0.63	0.57
Wed Oct 28 2026	0.61	0.6	-3.23%	0.62	0.6
Tue Oct 27 2026	0.62	0.62	-6.06%	0.63	0.62
Mon Oct 26 2026	0.66	0.66	-2.94%	0.68	0.66
Fri Oct 23 2026	0.7	0.68	-5.56%	0.7	0.68
Thu Oct 22 2026	0.69	0.72	-1.37%	0.73	0.69
Wed Oct 21 2026	0.7	0.73	0.00%	0.73	0.69
Mon Oct 19 2026	0.68	0.73	4.29%	0.73	0.68
Fri Oct 16 2026	0.64	0.7	2.94%	0.7	0.64
Thu Oct 15 2026	0.69	0.68	-2.86%	0.7	0.68

1
2
3
4
...
25

NCL Research & Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support