NCL Research & Financial Services share price history

NCLRESE

Finance Small Cap

0.54

0.01 (1.89%)

Last updated on 27 Apr, 2026 | 15:44 IST

Free Demat with Zero AMC*

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	0.53	0.54	3.85%	0.56	0.53
Fri Apr 24 2026	0.51	0.52	4.00%	0.55	0.5
Thu Apr 23 2026	0.55	0.5	-7.41%	0.57	0.47
Wed Apr 22 2026	0.5	0.54	8.00%	0.54	0.5
Tue Apr 21 2026	0.47	0.5	8.70%	0.52	0.46
Mon Apr 20 2026	0.47	0.46	-2.13%	0.47	0.46
Fri Apr 17 2026	0.46	0.47	2.17%	0.47	0.46
Thu Apr 16 2026	0.46	0.46	0.00%	0.47	0.46
Wed Apr 15 2026	0.47	0.46	0.00%	0.47	0.46
Mon Apr 13 2026	0.46	0.46	0.00%	0.5	0.43

1
2
3
4
...
25

NCL Research & Financial Services Associated Pages