NCL Research & Financial Services share price history
NCLRESE
0.46
0.01 (-2.13%)Last updated on 19 Jan, 2026 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCL Research & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 0.47 | 0.46 | 0.00% | 0.47 | 0.46 |
| Fri Jan 16 2026 | 0.46 | 0.46 | -2.13% | 0.47 | 0.46 |
| Wed Jan 14 2026 | 0.47 | 0.47 | -4.08% | 0.49 | 0.46 |
| Tue Jan 13 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.47 |
| Mon Jan 12 2026 | 0.49 | 0.49 | -2.00% | 0.5 | 0.46 |
| Fri Jan 09 2026 | 0.49 | 0.5 | 0.00% | 0.5 | 0.49 |
| Thu Jan 08 2026 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Wed Jan 07 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.47 |
| Tue Jan 06 2026 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
| Mon Jan 05 2026 | 0.49 | 0.49 | -2.00% | 0.5 | 0.49 |
