NCL Research & Financial Services share price history

NCLRESE

FinanceSmall

0.58

0.01 (-1.69%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NCL Research & Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.590.580.00%0.610.57
Thu Aug 14 20250.560.581.75%0.580.56
Wed Aug 13 20250.580.570.00%0.580.56
Tue Aug 12 20250.620.57-6.56%0.620.56
Mon Aug 11 20250.620.610.00%0.620.61
Fri Aug 08 20250.620.61-1.61%0.620.61
Thu Aug 07 20250.620.620.00%0.620.61
Wed Aug 06 20250.620.620.00%0.620.61
Tue Aug 05 20250.620.620.00%0.640.62
Mon Aug 04 20250.620.620.00%0.630.62