NCL Research & Financial Services share price history

0.03 (-4.84%)

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	0.6	0.59	-4.84%	0.61	0.59
Thu Aug 06 2026	0.63	0.62	-3.13%	0.63	0.62
Wed Aug 05 2026	0.64	0.64	-5.88%	0.67	0.64
Tue Aug 04 2026	0.7	0.68	-2.86%	0.72	0.68
Mon Aug 03 2026	0.73	0.7	-5.41%	0.73	0.7
Fri Jul 31 2026	0.75	0.74	-2.63%	0.77	0.74
Thu Jul 30 2026	0.75	0.76	-1.30%	0.77	0.75
Wed Jul 29 2026	0.79	0.77	-2.53%	0.79	0.75
Tue Jul 28 2026	0.82	0.79	-2.47%	0.86	0.77
Mon Jul 27 2026	0.87	0.81	-4.71%	0.87	0.81