NCL Research & Financial Services share price history

NCLRESE

Finance Small Cap

0.69

0.05 (7.81%)

Last updated on 20 Jul, 2026 | 13:56 IST

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	0.6	0.69	9.52%	0.72	0.6
Fri Jul 17 2026	0.55	0.63	16.67%	0.63	0.51
Thu Jul 16 2026	0.44	0.54	22.73%	0.54	0.44
Wed Jul 15 2026	0.44	0.44	-4.35%	0.46	0.44
Tue Jul 14 2026	0.46	0.46	0.00%	0.46	0.44
Mon Jul 13 2026	0.46	0.46	-2.13%	0.47	0.46
Fri Jul 10 2026	0.47	0.47	0.00%	0.47	0.46
Thu Jul 09 2026	0.46	0.47	2.17%	0.49	0.46
Wed Jul 08 2026	0.46	0.46	0.00%	0.5	0.46
Tue Jul 07 2026	0.46	0.46	-2.13%	0.49	0.46

1
2
3
4
...
25

NCL Research & Financial Services Associated Pages