NCL Research & Financial Services share price history
NCLRESE
0.49
0.00 (0.00%)Last updated on 22 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCL Research & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 0.49 | 0.49 | 0.00% | 0.5 | 0.48 |
| Fri Dec 19 2025 | 0.5 | 0.49 | 0.00% | 0.5 | 0.47 |
| Thu Dec 18 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Wed Dec 17 2025 | 0.49 | 0.5 | 2.04% | 0.5 | 0.49 |
| Tue Dec 16 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Mon Dec 15 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Fri Dec 12 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Thu Dec 11 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.5 |
| Wed Dec 10 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
| Tue Dec 09 2025 | 0.5 | 0.5 | 0.00% | 0.5 | 0.49 |
