NCL Research & Financial Services share price history

NCLRESE

Finance Small Cap

0.58

0.03 (5.45%)

Last updated on 20 May, 2026 | 15:50 IST

Free Demat with Zero AMC*

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	0.55	0.58	5.45%	0.59	0.53
Tue May 19 2026	0.52	0.55	1.85%	0.55	0.52
Mon May 18 2026	0.57	0.54	-5.26%	0.57	0.52
Fri May 15 2026	0.61	0.57	-6.56%	0.61	0.57
Thu May 14 2026	0.6	0.61	1.67%	0.61	0.58
Wed May 13 2026	0.6	0.6	0.00%	0.62	0.57
Tue May 12 2026	0.61	0.6	-3.23%	0.61	0.56
Mon May 11 2026	0.62	0.62	1.64%	0.62	0.56
Fri May 08 2026	0.54	0.61	12.96%	0.62	0.52
Thu May 07 2026	0.54	0.54	-1.82%	0.55	0.54

1
2
3
4
...
25

NCL Research & Financial Services Associated Pages