NCL Research & Financial Services share price history
NCLRESE
0.59
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCL Research & Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.6 | 0.59 | 1.72% | 0.6 | 0.59 |
| Thu Sep 04 2025 | 0.61 | 0.58 | -3.33% | 0.61 | 0.58 |
| Wed Sep 03 2025 | 0.58 | 0.6 | 3.45% | 0.61 | 0.57 |
| Tue Sep 02 2025 | 0.58 | 0.58 | 0.00% | 0.61 | 0.57 |
| Mon Sep 01 2025 | 0.58 | 0.58 | 0.00% | 0.6 | 0.57 |
| Fri Aug 29 2025 | 0.6 | 0.58 | 0.00% | 0.6 | 0.58 |
| Thu Aug 28 2025 | 0.6 | 0.58 | -3.33% | 0.6 | 0.57 |
| Tue Aug 26 2025 | 0.6 | 0.6 | 0.00% | 0.61 | 0.58 |
| Mon Aug 25 2025 | 0.6 | 0.6 | -1.64% | 0.62 | 0.6 |
| Fri Aug 22 2025 | 0.6 | 0.61 | 0.00% | 0.62 | 0.6 |