NCL Research & Financial Services share price history

NCLRESE

0.47

0.01 (2.17%)

Last updated on 4 Feb, 2026 | 15:46 IST

BUYSELL

The current prices are delayed, login to your account for live prices

NCL Research & Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 04 2026	0.46	0.47	2.17%	0.47	0.45
Tue Feb 03 2026	0.43	0.46	6.98%	0.46	0.43
Mon Feb 02 2026	0.46	0.43	-2.27%	0.46	0.43
Sun Feb 01 2026	0.43	0.44	2.33%	0.46	0.41
Fri Jan 30 2026	0.41	0.43	0.00%	0.43	0.4
Thu Jan 29 2026	0.43	0.43	0.00%	0.44	0.41
Wed Jan 28 2026	0.41	0.43	4.88%	0.44	0.41
Tue Jan 27 2026	0.43	0.41	-4.65%	0.46	0.4
Fri Jan 23 2026	0.43	0.43	0.00%	0.43	0.41
Thu Jan 22 2026	0.43	0.43	0.00%	0.44	0.43

1
2
3
4
...
25

NCL Research & Financial Services Associated Pages