NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 125 | 125.06 | 4.28% | 127.74 | 122.36 |
| Thu Oct 08 2026 | 126.87 | 119.93 | -5.47% | 126.87 | 119.01 |
| Wed Oct 07 2026 | 128.38 | 126.87 | -1.25% | 128.6 | 125.86 |
| Tue Oct 06 2026 | 128.89 | 128.47 | -0.24% | 129.69 | 128.19 |
| Mon Oct 05 2026 | 130.1 | 128.78 | -0.98% | 131.38 | 127.72 |
| Thu Oct 01 2026 | 129.5 | 130.05 | 0.91% | 131.11 | 127.44 |
| Wed Sep 30 2026 | 128.5 | 128.88 | 0.48% | 130.41 | 128 |
| Tue Sep 29 2026 | 133.83 | 128.27 | -1.54% | 137.3 | 126.65 |
| Mon Sep 28 2026 | 133.89 | 130.28 | -1.91% | 133.89 | 130 |
| Fri Sep 25 2026 | 134.13 | 132.82 | -0.44% | 134.13 | 131.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NCC
