NCC share price history
NCC
204.5
3.43 (-1.65%)Last updated on 29 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 208 | 204.5 | -1.64% | 212.2 | 203.77 |
| Thu Aug 28 2025 | 211.97 | 207.92 | -1.91% | 216.99 | 207 |
| Tue Aug 26 2025 | 217 | 211.97 | -3.11% | 218.69 | 211.61 |
| Mon Aug 25 2025 | 217.64 | 218.77 | 0.83% | 220.97 | 215.97 |
| Fri Aug 22 2025 | 218.5 | 216.96 | -0.83% | 219.97 | 216.57 |
| Thu Aug 21 2025 | 221.5 | 218.78 | -0.93% | 222.27 | 218.33 |
| Wed Aug 20 2025 | 222.25 | 220.83 | -0.64% | 222.6 | 219.69 |
| Tue Aug 19 2025 | 219.47 | 222.25 | 1.50% | 222.6 | 218.19 |
| Mon Aug 18 2025 | 220.49 | 218.97 | 0.24% | 223.1 | 218.05 |
| Thu Aug 14 2025 | 221.96 | 218.44 | -1.90% | 222.28 | 217.77 |