NCC share price history
NCC
162.68
0.21 (-0.13%)Last updated on 9 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 161.99 | 162.68 | -0.12% | 164 | 159.6 |
| Mon Dec 08 2025 | 168 | 162.88 | -3.14% | 168.61 | 161.42 |
| Fri Dec 05 2025 | 170.1 | 168.16 | -0.77% | 170.47 | 167 |
| Thu Dec 04 2025 | 168.94 | 169.47 | 0.31% | 170.72 | 167.75 |
| Wed Dec 03 2025 | 172.25 | 168.94 | -1.92% | 172.35 | 168.1 |
| Tue Dec 02 2025 | 171.02 | 172.25 | 0.72% | 172.89 | 170.11 |
| Mon Dec 01 2025 | 173.1 | 171.02 | -0.23% | 175.38 | 170.05 |
| Fri Nov 28 2025 | 174.69 | 171.41 | -1.84% | 175 | 171 |
| Thu Nov 27 2025 | 177 | 174.63 | -0.64% | 178.49 | 174.02 |
| Wed Nov 26 2025 | 179.28 | 175.75 | 1.46% | 179.35 | 173.8 |