| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 229 | 228.9 | 0.05% | 229.8 | 226.7 |
| Tue Jul 15 2025 | 225.3 | 228.78 | 1.54% | 229.24 | 225 |
| Mon Jul 14 2025 | 225 | 225.3 | 1.58% | 227.64 | 222.6 |
| Fri Jul 11 2025 | 222.99 | 221.8 | -0.76% | 223.47 | 219.6 |
| Thu Jul 10 2025 | 225.5 | 223.5 | -0.89% | 226.75 | 221.57 |
| Wed Jul 09 2025 | 224.22 | 225.5 | 0.57% | 227.91 | 223.5 |
| Tue Jul 08 2025 | 222.64 | 224.22 | 0.71% | 224.8 | 222.19 |
| Mon Jul 07 2025 | 223.5 | 222.64 | -0.95% | 225 | 221.5 |
| Fri Jul 04 2025 | 225 | 224.77 | -0.10% | 227.5 | 223.55 |
| Thu Jul 03 2025 | 226 | 225 | -0.23% | 227.46 | 224.05 |