NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 149.09 | 153.06 | 3.46% | 154.51 | 148.51 |
| Thu Apr 09 2026 | 146.19 | 147.94 | 0.58% | 149.1 | 144 |
| Wed Apr 08 2026 | 145.47 | 147.08 | 4.85% | 147.5 | 144.22 |
| Tue Apr 07 2026 | 141 | 140.27 | -1.10% | 142.58 | 138.5 |
| Mon Apr 06 2026 | 141.99 | 141.83 | 0.08% | 143.28 | 139.22 |
| Thu Apr 02 2026 | 135 | 141.71 | 2.26% | 142.64 | 134.47 |
| Wed Apr 01 2026 | 135 | 138.58 | 5.83% | 139.8 | 134.5 |
| Mon Mar 30 2026 | 135 | 130.94 | -4.40% | 138 | 130 |
| Fri Mar 27 2026 | 139 | 136.97 | -2.30% | 139.49 | 134.27 |
| Wed Mar 25 2026 | 138 | 140.19 | 2.96% | 142.83 | 137 |
