NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 143.3 | 145.03 | 0.20% | 146 | 141.25 |
| Wed Jun 10 2026 | 144 | 144.74 | 0.71% | 147.64 | 142.61 |
| Tue Jun 09 2026 | 144.69 | 143.72 | 0.18% | 145.69 | 142.5 |
| Mon Jun 08 2026 | 144.61 | 143.46 | -1.92% | 145.25 | 141.61 |
| Fri Jun 05 2026 | 147.69 | 146.27 | -0.44% | 148.6 | 145.8 |
| Thu Jun 04 2026 | 146.07 | 146.92 | -0.22% | 149.78 | 146.07 |
| Wed Jun 03 2026 | 150 | 147.24 | -2.25% | 150.47 | 146.3 |
| Tue Jun 02 2026 | 148.39 | 150.63 | 0.91% | 151.24 | 146.25 |
| Mon Jun 01 2026 | 154 | 149.27 | -1.81% | 154.92 | 148.02 |
| Fri May 29 2026 | 152.5 | 152.02 | -0.08% | 154.83 | 151.3 |
