NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 149.9 | 149.61 | 0.94% | 151.8 | 149 |
| Tue Jun 30 2026 | 151 | 148.21 | -1.15% | 151.47 | 147.66 |
| Mon Jun 29 2026 | 153.66 | 149.94 | -2.37% | 154.39 | 149.5 |
| Thu Jun 25 2026 | 157.75 | 153.58 | -2.53% | 158.19 | 153 |
| Wed Jun 24 2026 | 155 | 157.57 | 0.94% | 158.35 | 153.94 |
| Tue Jun 23 2026 | 159.85 | 156.1 | -2.16% | 161 | 155 |
| Mon Jun 22 2026 | 156.88 | 159.55 | 2.39% | 161.08 | 156.83 |
| Fri Jun 19 2026 | 153.39 | 155.83 | 0.55% | 159.89 | 153.07 |
| Thu Jun 18 2026 | 154.69 | 154.97 | 0.40% | 155.5 | 152.89 |
| Wed Jun 17 2026 | 153.69 | 154.36 | 0.95% | 156.44 | 153.05 |
