NCC share price history
NCC
160.44
0.33 (0.21%)Last updated on 31 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 155 | 160.44 | 0.21% | 164.31 | 154.9 |
| Mon Dec 29 2025 | 158.22 | 160.11 | 1.26% | 163.1 | 157.07 |
| Fri Dec 26 2025 | 160.5 | 158.11 | -2.11% | 162.3 | 157.58 |
| Wed Dec 24 2025 | 161.28 | 161.52 | 0.45% | 162.86 | 160.32 |
| Tue Dec 23 2025 | 156.89 | 160.8 | 2.70% | 162.58 | 156.19 |
| Mon Dec 22 2025 | 156.99 | 156.58 | 0.44% | 157.72 | 155.89 |
| Fri Dec 19 2025 | 153.5 | 155.89 | 1.84% | 156.38 | 152.19 |
| Thu Dec 18 2025 | 154.99 | 153.07 | -1.45% | 156 | 152.63 |
| Wed Dec 17 2025 | 157.38 | 155.32 | -1.60% | 158.44 | 154.8 |
| Tue Dec 16 2025 | 161.5 | 157.85 | -2.37% | 161.8 | 157 |
