NCC share price history
NCC
157.93
1.46 (0.93%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 157.5 | 157.93 | 0.93% | 159.75 | 153.4 |
| Fri Feb 06 2026 | 147.19 | 156.47 | 2.89% | 157.5 | 145.22 |
| Thu Feb 05 2026 | 154 | 152.08 | -1.97% | 155.6 | 150.1 |
| Wed Feb 04 2026 | 152.88 | 155.14 | 1.49% | 159.41 | 151.22 |
| Tue Feb 03 2026 | 155 | 152.86 | 3.56% | 155 | 149.88 |
| Mon Feb 02 2026 | 145.82 | 147.61 | 1.03% | 148.8 | 143.52 |
| Sun Feb 01 2026 | 147.5 | 146.1 | -0.22% | 151.94 | 142.91 |
| Fri Jan 30 2026 | 143.91 | 146.42 | 1.24% | 147.49 | 141.89 |
| Thu Jan 29 2026 | 148 | 144.63 | -2.38% | 149 | 143.8 |
| Wed Jan 28 2026 | 141.99 | 148.16 | 4.98% | 149.39 | 141.13 |
