NCC share price history
NCC
210.78
1.17 (0.56%)Last updated on 10 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 209 | 210.78 | 0.56% | 212.29 | 209 |
| Thu Oct 09 2025 | 205.61 | 209.61 | 1.62% | 210.41 | 205.61 |
| Wed Oct 08 2025 | 211 | 206.27 | -2.29% | 211.3 | 205.69 |
| Tue Oct 07 2025 | 210.41 | 211.1 | 0.33% | 212 | 209 |
| Mon Oct 06 2025 | 209 | 210.41 | 0.01% | 210.8 | 208.55 |
| Fri Oct 03 2025 | 209.92 | 210.38 | 0.22% | 210.83 | 208.8 |
| Wed Oct 01 2025 | 207 | 209.92 | 1.13% | 210.27 | 206.6 |
| Tue Sep 30 2025 | 205.94 | 207.58 | 0.80% | 209.49 | 205 |
| Mon Sep 29 2025 | 203.5 | 205.94 | 1.70% | 209 | 202.71 |
| Fri Sep 26 2025 | 205 | 202.5 | -1.83% | 206.28 | 202 |