NCC share price history
NCC
216.99
1.23 (0.57%)Last updated on 19 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 215.75 | 216.99 | 0.57% | 217.5 | 215 |
| Thu Sep 18 2025 | 215.75 | 215.75 | 0.00% | 217.24 | 214.46 |
| Wed Sep 17 2025 | 217.5 | 215.75 | -0.18% | 217.8 | 214.89 |
| Tue Sep 16 2025 | 222 | 216.13 | 1.90% | 222.3 | 214.66 |
| Mon Sep 15 2025 | 208.61 | 212.1 | 1.62% | 212.77 | 208 |
| Fri Sep 12 2025 | 209.14 | 208.72 | 0.24% | 209.6 | 208.02 |
| Thu Sep 11 2025 | 207.3 | 208.22 | 0.47% | 210.38 | 207.27 |
| Wed Sep 10 2025 | 206.69 | 207.25 | 0.76% | 208.78 | 206.25 |
| Tue Sep 09 2025 | 207.99 | 205.69 | -0.83% | 208.75 | 205.3 |
| Mon Sep 08 2025 | 207.05 | 207.41 | 0.43% | 209.8 | 205.97 |