NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 153.45 | 152.64 | -0.52% | 155.25 | 150.8 |
| Thu Feb 26 2026 | 152 | 153.44 | 1.17% | 154.99 | 151.22 |
| Wed Feb 25 2026 | 149 | 151.67 | 1.79% | 151.89 | 148.83 |
| Tue Feb 24 2026 | 149 | 149 | -0.57% | 150.05 | 147.89 |
| Mon Feb 23 2026 | 150 | 149.85 | 0.52% | 151.42 | 148.52 |
| Fri Feb 20 2026 | 148.99 | 149.07 | -0.85% | 150.8 | 147.16 |
| Thu Feb 19 2026 | 137.42 | 150.35 | 0.40% | 154.99 | 135 |
| Wed Feb 18 2026 | 152.97 | 149.75 | -1.57% | 153.58 | 148.5 |
| Tue Feb 17 2026 | 149.5 | 152.14 | 1.39% | 152.72 | 149.5 |
| Mon Feb 16 2026 | 151.8 | 150.05 | -1.23% | 151.85 | 148.71 |
