NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 148.98 | 146.17 | -0.75% | 148.98 | 145.11 |
| Thu May 21 2026 | 148 | 147.27 | 0.42% | 151.13 | 146.8 |
| Wed May 20 2026 | 148.5 | 146.66 | -1.62% | 148.72 | 145.55 |
| Tue May 19 2026 | 152.99 | 149.07 | -2.37% | 152.99 | 148.38 |
| Mon May 18 2026 | 157.46 | 152.69 | -4.97% | 157.88 | 150.02 |
| Fri May 15 2026 | 162.89 | 160.67 | -0.94% | 164.64 | 159.25 |
| Thu May 14 2026 | 161.08 | 162.19 | 1.64% | 163.88 | 160.67 |
| Wed May 13 2026 | 161.5 | 159.58 | -1.34% | 163.78 | 159.02 |
| Tue May 12 2026 | 165.86 | 161.75 | -2.98% | 167.36 | 160.13 |
| Mon May 11 2026 | 169.41 | 166.71 | -1.95% | 169.66 | 165.5 |
