NCC share price history
NCC
212.37
0.62 (-0.29%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 212.51 | 212.37 | -0.29% | 214.07 | 212 |
| Thu Oct 30 2025 | 213.75 | 212.99 | -0.43% | 215.55 | 212.05 |
| Wed Oct 29 2025 | 211.3 | 213.91 | 1.57% | 214.47 | 210.3 |
| Tue Oct 28 2025 | 213.55 | 210.61 | -1.38% | 213.75 | 209.36 |
| Mon Oct 27 2025 | 215.8 | 213.55 | 1.91% | 215.8 | 212.14 |
| Fri Oct 24 2025 | 209.8 | 209.55 | -0.12% | 211.25 | 208 |
| Thu Oct 23 2025 | 210 | 209.8 | 0.21% | 211.86 | 208.52 |
| Tue Oct 21 2025 | 209.39 | 209.36 | 0.31% | 210.35 | 207.69 |
| Mon Oct 20 2025 | 206.69 | 208.71 | 1.14% | 209.58 | 206.69 |
| Fri Oct 17 2025 | 210 | 206.35 | -1.63% | 210 | 204.86 |