NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 140 | 134.92 | -4.03% | 140 | 132.6 |
| Fri Mar 20 2026 | 144.8 | 140.58 | -1.40% | 145.63 | 140 |
| Thu Mar 19 2026 | 145.5 | 142.57 | -2.87% | 145.5 | 141.11 |
| Wed Mar 18 2026 | 143.1 | 146.78 | 2.49% | 147.39 | 142.92 |
| Tue Mar 17 2026 | 143.22 | 143.22 | 0.98% | 145.05 | 139.85 |
| Mon Mar 16 2026 | 144.27 | 141.83 | -1.69% | 144.75 | 139.44 |
| Fri Mar 13 2026 | 148.69 | 144.27 | -3.50% | 149.19 | 142.89 |
| Thu Mar 12 2026 | 147.89 | 149.5 | 0.34% | 151.3 | 146.3 |
| Wed Mar 11 2026 | 147.75 | 149 | 2.74% | 155 | 146 |
| Tue Mar 10 2026 | 142.25 | 145.02 | 3.32% | 145.5 | 141.1 |
