| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 222.75 | 222.17 | -0.09% | 225.95 | 220.59 |
| Thu Aug 07 2025 | 214.6 | 222.38 | 3.48% | 225.25 | 212.24 |
| Wed Aug 06 2025 | 210 | 214.91 | 1.85% | 220.8 | 209 |
| Tue Aug 05 2025 | 212.38 | 211 | -0.22% | 213.8 | 207.22 |
| Mon Aug 04 2025 | 215 | 211.46 | -1.21% | 218.33 | 210.46 |
| Fri Aug 01 2025 | 219.69 | 214.05 | -1.68% | 220.25 | 212.86 |
| Thu Jul 31 2025 | 219 | 217.71 | -2.28% | 221.19 | 217 |
| Wed Jul 30 2025 | 222.97 | 222.8 | -0.08% | 224.52 | 220.03 |
| Tue Jul 29 2025 | 214.3 | 222.97 | 3.47% | 223.69 | 214.08 |
| Mon Jul 28 2025 | 217.63 | 215.5 | -1.26% | 223.55 | 214.85 |