NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 138.55 | 136.41 | -2.07% | 139.6 | 136.3 |
| Tue Jul 21 2026 | 140.08 | 139.3 | -0.40% | 141.38 | 138.89 |
| Mon Jul 20 2026 | 139.1 | 139.86 | 0.19% | 141.69 | 138.75 |
| Fri Jul 17 2026 | 141.19 | 139.6 | -0.92% | 142.8 | 139 |
| Thu Jul 16 2026 | 142.5 | 140.89 | -0.99% | 143.57 | 140.67 |
| Wed Jul 15 2026 | 142.25 | 142.3 | 0.41% | 143.55 | 141.89 |
| Tue Jul 14 2026 | 143 | 141.72 | -1.88% | 143.89 | 140.82 |
| Mon Jul 13 2026 | 145 | 144.44 | -0.90% | 145.47 | 143.13 |
| Fri Jul 10 2026 | 144.11 | 145.75 | 1.87% | 147.47 | 143.41 |
| Thu Jul 09 2026 | 144 | 143.08 | -0.58% | 145.75 | 142.5 |
