NCC share price history

NCC

204.5

3.43 (-1.65%)
Last updated on 29 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NCC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025208204.5-1.64%212.2203.77
Thu Aug 28 2025211.97207.92-1.91%216.99207
Tue Aug 26 2025217211.97-3.11%218.69211.61
Mon Aug 25 2025217.64218.770.83%220.97215.97
Fri Aug 22 2025218.5216.96-0.83%219.97216.57
Thu Aug 21 2025221.5218.78-0.93%222.27218.33
Wed Aug 20 2025222.25220.83-0.64%222.6219.69
Tue Aug 19 2025219.47222.251.50%222.6218.19
Mon Aug 18 2025220.49218.970.24%223.1218.05
Thu Aug 14 2025221.96218.44-1.90%222.28217.77