NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 146.45 | 144.6 | -1.26% | 146.7 | 144.31 |
| Mon Aug 10 2026 | 146.3 | 146.44 | 0.59% | 147.94 | 144.66 |
| Fri Aug 07 2026 | 146.8 | 145.58 | 1.29% | 149.44 | 144.69 |
| Thu Aug 06 2026 | 144 | 143.72 | 0.10% | 144.39 | 142.39 |
| Wed Aug 05 2026 | 143.5 | 143.57 | 0.32% | 145.44 | 143.11 |
| Tue Aug 04 2026 | 145.19 | 143.11 | -0.90% | 145.69 | 141 |
| Mon Aug 03 2026 | 143 | 144.41 | 2.36% | 145.8 | 143 |
| Fri Jul 31 2026 | 141.3 | 141.08 | 0.12% | 141.61 | 140.13 |
| Thu Jul 30 2026 | 141.94 | 140.91 | -0.87% | 142.41 | 140.63 |
| Wed Jul 29 2026 | 139.47 | 142.14 | 3.23% | 142.5 | 138.5 |
