NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 144.28 | 141.84 | -1.68% | 144.75 | 139.44 |
| Fri Mar 13 2026 | 148.69 | 144.27 | -3.50% | 149.19 | 142.89 |
| Thu Mar 12 2026 | 147.89 | 149.5 | 0.34% | 151.3 | 146.3 |
| Wed Mar 11 2026 | 147.75 | 149 | 2.74% | 155 | 146 |
| Tue Mar 10 2026 | 142.25 | 145.02 | 3.32% | 145.5 | 141.1 |
| Mon Mar 09 2026 | 140 | 140.36 | -0.47% | 141.38 | 136.24 |
| Fri Mar 06 2026 | 143.39 | 141.02 | -1.38% | 146.49 | 140.02 |
| Thu Mar 05 2026 | 144 | 143 | -0.24% | 145.8 | 141.55 |
| Wed Mar 04 2026 | 146.11 | 143.35 | -4.02% | 147.08 | 142.8 |
| Mon Mar 02 2026 | 147.1 | 149.36 | -2.14% | 150.47 | 145.19 |
