NCC share price history
NCC
176.82
2.21 (-1.23%)Last updated on 21 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 178 | 176.82 | -1.23% | 178.88 | 176.36 |
| Thu Nov 20 2025 | 180.5 | 179.02 | -1.00% | 180.75 | 178.44 |
| Wed Nov 19 2025 | 182.8 | 180.83 | -0.56% | 182.8 | 179.5 |
| Tue Nov 18 2025 | 185 | 181.85 | -1.29% | 185.11 | 181.39 |
| Mon Nov 17 2025 | 184.13 | 184.22 | 0.05% | 185.74 | 183.5 |
| Fri Nov 14 2025 | 184.17 | 184.13 | -0.02% | 185.63 | 182 |
| Thu Nov 13 2025 | 186.8 | 184.17 | -1.41% | 187.8 | 184 |
| Wed Nov 12 2025 | 188.89 | 186.8 | -1.05% | 189.8 | 185.8 |
| Tue Nov 11 2025 | 188.6 | 188.78 | 0.40% | 189.96 | 185.8 |
| Mon Nov 10 2025 | 195.6 | 188.02 | -3.73% | 195.94 | 187.47 |