NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 118.11 | 114.51 | -3.05% | 118.25 | 114.25 |
| Thu Oct 29 2026 | 116.62 | 118.11 | 1.28% | 118.62 | 115.9 |
| Wed Oct 28 2026 | 115.48 | 116.62 | 1.05% | 117.06 | 113.75 |
| Tue Oct 27 2026 | 115.98 | 115.41 | -0.18% | 118.77 | 115 |
| Mon Oct 26 2026 | 116 | 115.62 | -0.48% | 116.7 | 113.5 |
| Fri Oct 23 2026 | 120.76 | 116.18 | -3.31% | 120.98 | 114.44 |
| Thu Oct 22 2026 | 123.11 | 120.16 | -2.46% | 123.19 | 119.5 |
| Wed Oct 21 2026 | 127.8 | 123.19 | -3.61% | 127.8 | 122.8 |
| Mon Oct 19 2026 | 127.11 | 127.8 | 1.70% | 129.5 | 126.55 |
| Fri Oct 16 2026 | 123.5 | 125.66 | 1.53% | 126.25 | 123.08 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NCC
