NCC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 164 | 163.83 | -0.64% | 164.94 | 161.5 |
| Wed Apr 29 2026 | 165.14 | 164.89 | 0.02% | 168.63 | 163.5 |
| Tue Apr 28 2026 | 164.28 | 164.85 | 0.23% | 165.78 | 162.3 |
| Mon Apr 27 2026 | 162.53 | 164.47 | 1.53% | 164.94 | 162.22 |
| Fri Apr 24 2026 | 166 | 161.99 | -1.90% | 166.44 | 160.39 |
| Thu Apr 23 2026 | 163.5 | 165.13 | 0.71% | 166.44 | 162.94 |
| Wed Apr 22 2026 | 159.88 | 163.97 | 2.56% | 166.82 | 158.52 |
| Tue Apr 21 2026 | 160.52 | 159.88 | -0.40% | 161.88 | 159.5 |
| Mon Apr 20 2026 | 161.88 | 160.52 | -0.45% | 163 | 158.22 |
| Fri Apr 17 2026 | 161.96 | 161.25 | 0.56% | 163.55 | 159.5 |
