NB.I. Industrial Finance Co.. share price history
NBIFIN
2154
18.50 (-0.85%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2200.19 | 2172.5 | -1.26% | 2210 | 2100 |
| Thu Jan 08 2026 | 2260.1 | 2200.3 | -2.64% | 2260.1 | 2200 |
| Wed Jan 07 2026 | 2257 | 2260 | 0.38% | 2290 | 2249 |
| Tue Jan 06 2026 | 2250.1 | 2251.39 | 0.01% | 2295 | 2250 |
| Mon Jan 05 2026 | 2249.89 | 2251.1 | 0.82% | 2273.89 | 2211 |
| Fri Jan 02 2026 | 2209.39 | 2232.89 | -0.23% | 2257.89 | 2201.1 |
| Thu Jan 01 2026 | 2210 | 2238 | 0.32% | 2270.1 | 2210 |
| Wed Dec 31 2025 | 2399.8 | 2230.8 | 0.67% | 2399.8 | 2111 |
| Tue Dec 30 2025 | 2235 | 2216 | -0.35% | 2249 | 2200 |
| Mon Dec 29 2025 | 2248 | 2223.8 | -0.87% | 2258.5 | 2190 |
