NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1811.9 | 1783.1 | -1.56% | 1819.7 | 1783.1 |
| Thu Mar 12 2026 | 1820.09 | 1811.3 | -1.71% | 1875 | 1800 |
| Wed Mar 11 2026 | 1836.5 | 1842.9 | -0.95% | 1874 | 1806 |
| Tue Mar 10 2026 | 1864.8 | 1860.59 | 0.38% | 1898 | 1820.5 |
| Mon Mar 09 2026 | 1820.09 | 1853.5 | -0.91% | 1879.9 | 1800 |
| Fri Mar 06 2026 | 1871.19 | 1870.5 | -1.44% | 1914 | 1855 |
| Thu Mar 05 2026 | 1899.9 | 1897.8 | 4.48% | 1900 | 1850.5 |
| Wed Mar 04 2026 | 1947.69 | 1816.5 | -1.81% | 1947.69 | 1805.09 |
| Mon Mar 02 2026 | 1911.9 | 1850 | -2.75% | 1911.9 | 1835 |
| Fri Feb 27 2026 | 1914.9 | 1902.4 | 0.83% | 1948.9 | 1890.19 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co.. Share Price
- NB.I. Industrial Finance Co.. Share Price chart
- NB.I. Industrial Finance Co.. Fundamental Analysis
- NB.I. Industrial Finance Co.. Technical Analysis
- NB.I. Industrial Finance Co.. Peer Comparison
- NB.I. Industrial Finance Co.. Dividend
- NB.I. Industrial Finance Co.. Board of Directors
- NB.I. Industrial Finance Co.. Shareholding Pattern
