NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2225.4 | 2200.4 | -0.09% | 2230 | 2185 |
| Thu Jul 30 2026 | 2214.89 | 2202.39 | -0.07% | 2258 | 2190 |
| Wed Jul 29 2026 | 2239.89 | 2204 | 1.57% | 2291 | 2195 |
| Tue Jul 28 2026 | 2189.3 | 2170 | -2.36% | 2268.6 | 2161 |
| Mon Jul 27 2026 | 2254.89 | 2222.39 | 0.27% | 2254.89 | 2181.89 |
| Fri Jul 24 2026 | 2268.6 | 2216.5 | -1.66% | 2268.6 | 2202.1 |
| Thu Jul 23 2026 | 2250 | 2253.89 | 4.85% | 2453 | 2240.19 |
| Wed Jul 22 2026 | 2080 | 2149.69 | 3.70% | 2240 | 2060.19 |
| Tue Jul 21 2026 | 2106.19 | 2073 | -1.58% | 2125.1 | 2063.5 |
| Mon Jul 20 2026 | 2180 | 2106.19 | -1.08% | 2180 | 2065 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co..
Share Price - NB.I. Industrial Finance Co..
Share Price chart - NB.I. Industrial Finance Co..
Fundamental Analysis - NB.I. Industrial Finance Co..
Technical Analysis - NB.I. Industrial Finance Co..
Peer Comparison - NB.I. Industrial Finance Co..
Dividend - NB.I. Industrial Finance Co..
Board of Directors - NB.I. Industrial Finance Co..
Shareholding Pattern
