NB.I. Industrial Finance Co.. share price history
NBIFIN
1909.5
3.00 (-0.16%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1916 | 1909.5 | -0.16% | 1963.9 | 1906 |
| Thu Feb 19 2026 | 1951.4 | 1912.5 | -1.99% | 1957 | 1894.09 |
| Wed Feb 18 2026 | 1952.69 | 1951.4 | -0.06% | 1955 | 1950 |
| Tue Feb 17 2026 | 1969.9 | 1952.59 | -0.66% | 1979.8 | 1950.5 |
| Mon Feb 16 2026 | 1946 | 1965.59 | 0.41% | 1986.9 | 1940 |
| Fri Feb 13 2026 | 1970 | 1957.5 | -0.63% | 1974.9 | 1947 |
| Thu Feb 12 2026 | 1980.3 | 1970 | -0.52% | 1980.3 | 1946 |
| Wed Feb 11 2026 | 1998 | 1980.3 | 0.72% | 1999 | 1961 |
| Tue Feb 10 2026 | 1969.9 | 1966.19 | 3.37% | 1985 | 1930 |
| Mon Feb 09 2026 | 2002.59 | 1902.09 | -4.71% | 2016.9 | 1850 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co.. Share Price
- NB.I. Industrial Finance Co.. Share Price chart
- NB.I. Industrial Finance Co.. Fundamental Analysis
- NB.I. Industrial Finance Co.. Technical Analysis
- NB.I. Industrial Finance Co.. Peer Comparison
- NB.I. Industrial Finance Co.. Board of Directors
- NB.I. Industrial Finance Co.. Shareholding Pattern
