NB.I. Industrial Finance Co.. share price history
NBIFIN
2208
19.30 (-0.87%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2227.4 | 2208 | -0.87% | 2227.4 | 2146 |
| Fri Dec 19 2025 | 2251 | 2227.3 | -0.84% | 2251 | 2136 |
| Thu Dec 18 2025 | 2205.1 | 2246.1 | 0.60% | 2257.8 | 2205.1 |
| Wed Dec 17 2025 | 2261.1 | 2232.69 | -0.57% | 2261.1 | 2200 |
| Tue Dec 16 2025 | 2281.8 | 2245.5 | -1.59% | 2284 | 2236.3 |
| Mon Dec 15 2025 | 2250 | 2281.8 | 0.88% | 2287.1 | 2240 |
| Fri Dec 12 2025 | 2274 | 2261.89 | 0.68% | 2279 | 2251.1 |
| Thu Dec 11 2025 | 2338 | 2246.69 | -0.38% | 2338 | 2241.1 |
| Wed Dec 10 2025 | 2297 | 2255.3 | -1.80% | 2325 | 2240 |
| Tue Dec 09 2025 | 2224.1 | 2296.6 | 3.26% | 2313 | 2224.1 |
