NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1680 | 1668.6 | -0.35% | 1694.9 | 1608.2 |
| Wed Apr 01 2026 | 1600 | 1674.4 | 5.74% | 1701.09 | 1600 |
| Mon Mar 30 2026 | 1700 | 1583.5 | -7.34% | 1709 | 1539 |
| Fri Mar 27 2026 | 1799 | 1709 | -4.20% | 1799 | 1676 |
| Wed Mar 25 2026 | 1720 | 1784 | 3.91% | 1805.09 | 1720 |
| Tue Mar 24 2026 | 1720.19 | 1716.8 | -0.92% | 1732.8 | 1700 |
| Mon Mar 23 2026 | 1759 | 1732.8 | 0.52% | 1759 | 1701.09 |
| Fri Mar 20 2026 | 1759.9 | 1723.8 | -0.33% | 1759.9 | 1720 |
| Thu Mar 19 2026 | 1763.8 | 1729.5 | -1.94% | 1763.8 | 1725.5 |
| Wed Mar 18 2026 | 1775.9 | 1763.69 | 0.43% | 1782 | 1758 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co.. Share Price
- NB.I. Industrial Finance Co.. Share Price chart
- NB.I. Industrial Finance Co.. Fundamental Analysis
- NB.I. Industrial Finance Co.. Technical Analysis
- NB.I. Industrial Finance Co.. Peer Comparison
- NB.I. Industrial Finance Co.. Dividend
- NB.I. Industrial Finance Co.. Board of Directors
- NB.I. Industrial Finance Co.. Shareholding Pattern
