NB.I. Industrial Finance Co.. share price history
NBIFIN
1994.1
104.90 (-5.00%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 2020.1 | 1994.1 | -5.00% | 2053.1 | 1970.1 |
| Thu Jan 29 2026 | 2138.1 | 2099 | -1.84% | 2178.69 | 2072 |
| Wed Jan 28 2026 | 2275 | 2138.39 | 1.67% | 2275 | 2121.1 |
| Tue Jan 27 2026 | 2139.3 | 2103.19 | -2.18% | 2148.8 | 2060.69 |
| Fri Jan 23 2026 | 2130 | 2150 | 0.66% | 2159 | 2091.1 |
| Thu Jan 22 2026 | 2121 | 2135.8 | 0.77% | 2150 | 2109 |
| Wed Jan 21 2026 | 2160 | 2119.5 | -1.26% | 2202.89 | 2101 |
| Tue Jan 20 2026 | 2298.69 | 2146.5 | -1.98% | 2298.69 | 2135 |
| Mon Jan 19 2026 | 2219.5 | 2189.89 | -0.84% | 2219.5 | 2141 |
| Fri Jan 16 2026 | 2234.5 | 2208.5 | 2.87% | 2234.5 | 2150 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co.. Share Price
- NB.I. Industrial Finance Co.. Share Price chart
- NB.I. Industrial Finance Co.. Fundamental Analysis
- NB.I. Industrial Finance Co.. Technical Analysis
- NB.I. Industrial Finance Co.. Peer Comparison
- NB.I. Industrial Finance Co.. Dividend
- NB.I. Industrial Finance Co.. Board of Directors
- NB.I. Industrial Finance Co.. Shareholding Pattern