NB.I. Industrial Finance Co.. Share Price History

NBIFIN

Finance Small Cap

177553.20 (-2.91%)

Last updated on 22 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

NB.I. Industrial Finance Co.. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1837.3	1775	-2.91%	1840	1760
Wed Oct 21 2026	1840	1828.19	-0.64%	1849.19	1800
Mon Oct 19 2026	1831	1839.9	0.50%	1839.9	1777
Fri Oct 16 2026	1825.09	1830.69	0.31%	1868	1825
Thu Oct 15 2026	1840	1825.09	-0.86%	1865	1805.5
Wed Oct 14 2026	1820	1841	0.98%	1861.9	1820
Tue Oct 13 2026	1840	1823.09	-0.92%	1868.9	1815
Mon Oct 12 2026	1875	1840	-0.16%	1875	1840
Fri Oct 09 2026	1874.69	1843	1.60%	1874.69	1840
Thu Oct 08 2026	1845.9	1813.9	-1.38%	1869	1812

1
2
3
4
...
25

NB.I. Industrial Finance Co.. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support