NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1850 | 1868.6 | 0.95% | 1899.9 | 1825 |
| Mon Jun 01 2026 | 1875 | 1851 | -2.07% | 1899.8 | 1851 |
| Fri May 29 2026 | 1870.3 | 1890.09 | 1.06% | 1900 | 1870.3 |
| Wed May 27 2026 | 1967.9 | 1870.3 | -4.64% | 1967.9 | 1865 |
| Tue May 26 2026 | 1955 | 1961.3 | 0.22% | 1969.5 | 1911 |
| Mon May 25 2026 | 1999 | 1956.9 | 2.99% | 1999 | 1911.09 |
| Fri May 22 2026 | 1861 | 1900.09 | 2.09% | 1902.09 | 1861 |
| Thu May 21 2026 | 1885.5 | 1861.19 | -0.80% | 1915 | 1855 |
| Wed May 20 2026 | 1880.09 | 1876.19 | -0.21% | 1909 | 1852.19 |
| Tue May 19 2026 | 1900 | 1880.09 | -3.08% | 1931 | 1852.09 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co.. Share Price
- NB.I. Industrial Finance Co.. Share Price chart
- NB.I. Industrial Finance Co.. Fundamental Analysis
- NB.I. Industrial Finance Co.. Technical Analysis
- NB.I. Industrial Finance Co.. Peer Comparison
- NB.I. Industrial Finance Co.. Dividend
- NB.I. Industrial Finance Co.. Board of Directors
- NB.I. Industrial Finance Co.. Shareholding Pattern
