NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1873 | 1870.19 | -0.17% | 1900 | 1840.19 |
| Fri Jun 19 2026 | 1859 | 1873.3 | 0.75% | 1897.9 | 1805.09 |
| Thu Jun 18 2026 | 1860.9 | 1859.3 | -0.29% | 1879.3 | 1850 |
| Wed Jun 17 2026 | 1852 | 1864.8 | -1.74% | 1885 | 1850 |
| Tue Jun 16 2026 | 1861.09 | 1897.9 | 2.46% | 1898 | 1861.09 |
| Mon Jun 15 2026 | 1918 | 1852.3 | -0.79% | 1918 | 1840 |
| Fri Jun 12 2026 | 1839 | 1867.09 | 3.14% | 1890 | 1830.09 |
| Thu Jun 11 2026 | 1811 | 1810.3 | 0.33% | 1833 | 1810 |
| Wed Jun 10 2026 | 1820 | 1804.4 | -0.41% | 1862 | 1780 |
| Tue Jun 09 2026 | 1920 | 1811.8 | -4.58% | 1940 | 1607 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co.. Share Price
- NB.I. Industrial Finance Co.. Share Price chart
- NB.I. Industrial Finance Co.. Fundamental Analysis
- NB.I. Industrial Finance Co.. Technical Analysis
- NB.I. Industrial Finance Co.. Peer Comparison
- NB.I. Industrial Finance Co.. Dividend
- NB.I. Industrial Finance Co.. Board of Directors
- NB.I. Industrial Finance Co.. Shareholding Pattern
