NB.I. Industrial Finance Co.. share price history
NBIFIN
2314
15.30 (0.67%)Last updated on 2 Dec, 2025 | 11:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2260.6 | 2314 | 0.67% | 2367.9 | 2260.6 |
| Mon Dec 01 2025 | 2397.89 | 2298.69 | -0.32% | 2398 | 2250 |
| Fri Nov 28 2025 | 2300.1 | 2306 | 1.29% | 2314.89 | 2292 |
| Thu Nov 27 2025 | 2300.1 | 2276.69 | -0.04% | 2300.1 | 2267 |
| Wed Nov 26 2025 | 2270 | 2277.5 | 0.32% | 2322 | 2251 |
| Tue Nov 25 2025 | 2300 | 2270.19 | -1.34% | 2369 | 2226 |
| Mon Nov 24 2025 | 2379 | 2301 | -3.35% | 2379 | 2252 |
| Fri Nov 21 2025 | 2380 | 2380.69 | -0.83% | 2399.5 | 2302.1 |
| Thu Nov 20 2025 | 2405.1 | 2400.5 | 1.02% | 2464.69 | 2366.3 |
| Wed Nov 19 2025 | 2376 | 2376.3 | 0.01% | 2459 | 2360.1 |