NB.I. Industrial Finance Co.. Share Price History

NBIFIN

Finance Small Cap

18000.00 (0.00%)

Last updated on 12 Nov, 2026 | 14:42 IST

Free Demat with Zero AMC*

NB.I. Industrial Finance Co.. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1806	1800	0.00%	1830	1800
Wed Nov 11 2026	1772.09	1800	0.44%	1825	1772.09
Mon Nov 09 2026	1800	1792.19	-2.58%	1830	1790
Sun Nov 08 2026	1839.59	1839.59	3.26%	1839.59	1839.59
Fri Nov 06 2026	1787	1781.5	-0.32%	1787	1780
Thu Nov 05 2026	1839.9	1787.19	-2.16%	1861	1781
Wed Nov 04 2026	1800	1826.69	2.26%	1834	1766
Tue Nov 03 2026	1755.59	1786.4	1.75%	1800	1755.59
Mon Nov 02 2026	1740.19	1755.59	0.79%	1758.8	1725.09
Fri Oct 30 2026	1750	1741.9	-0.46%	1760	1710

1
2
3
4
...
25

NB.I. Industrial Finance Co.. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support