NB.I. Industrial Finance Co.. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2025 | 1952.2 | -3.38% | 2025 | 1900 |
| Tue May 12 2026 | 2025 | 2020.4 | -1.60% | 2025 | 1935.5 |
| Mon May 11 2026 | 2087.39 | 2053.3 | -1.63% | 2087.89 | 2040 |
| Fri May 08 2026 | 2130.69 | 2087.39 | -2.03% | 2225 | 2074.89 |
| Thu May 07 2026 | 2100 | 2130.69 | 2.56% | 2149 | 2100 |
| Wed May 06 2026 | 2125 | 2077.6 | -1.48% | 2150 | 2056.6 |
| Tue May 05 2026 | 2112 | 2108.8 | -0.17% | 2116 | 2076.1 |
| Mon May 04 2026 | 2074.8 | 2112.39 | 3.16% | 2121 | 2074.8 |
| Thu Apr 30 2026 | 2072 | 2047.59 | -1.18% | 2072 | 2020 |
| Wed Apr 29 2026 | 2022.09 | 2072 | 1.59% | 2075 | 2021.09 |
NB.I. Industrial Finance Co.. Associated Pages
- NB.I. Industrial Finance Co.. Share Price
- NB.I. Industrial Finance Co.. Share Price chart
- NB.I. Industrial Finance Co.. Fundamental Analysis
- NB.I. Industrial Finance Co.. Technical Analysis
- NB.I. Industrial Finance Co.. Peer Comparison
- NB.I. Industrial Finance Co.. Dividend
- NB.I. Industrial Finance Co.. Board of Directors
- NB.I. Industrial Finance Co.. Shareholding Pattern
