NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 95.5 | 94.89 | -0.62% | 95.74 | 94.2 |
| Thu May 14 2026 | 96.69 | 95.48 | 0.64% | 97 | 93.62 |
| Wed May 13 2026 | 92.94 | 94.87 | 2.39% | 95.5 | 92.83 |
| Tue May 12 2026 | 95.69 | 92.66 | -3.17% | 96.36 | 92.38 |
| Mon May 11 2026 | 100.38 | 95.69 | -4.91% | 100.47 | 95.5 |
| Fri May 08 2026 | 97.4 | 100.63 | 3.91% | 101.94 | 96.69 |
| Thu May 07 2026 | 95.44 | 96.84 | 2.00% | 97.34 | 94.16 |
| Wed May 06 2026 | 94 | 94.94 | 2.18% | 96.59 | 93.62 |
| Tue May 05 2026 | 92.8 | 92.91 | 0.43% | 93.19 | 91.4 |
| Mon May 04 2026 | 92.94 | 92.51 | 0.94% | 93.7 | 91.75 |
