NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 70.5 | 67.9 | -3.69% | 70.8 | 67.3 |
| Thu Oct 22 2026 | 70.47 | 70.5 | -1.32% | 71.3 | 70.09 |
| Wed Oct 21 2026 | 73.91 | 71.44 | -3.05% | 74.05 | 70.73 |
| Mon Oct 19 2026 | 75.51 | 73.69 | -2.41% | 75.69 | 73.5 |
| Fri Oct 16 2026 | 75.51 | 75.51 | 0.05% | 76.3 | 75 |
| Thu Oct 15 2026 | 76.2 | 75.47 | -0.96% | 76.47 | 75.25 |
| Wed Oct 14 2026 | 77.08 | 76.2 | -1.28% | 77.19 | 76.19 |
| Tue Oct 13 2026 | 75.75 | 77.19 | 1.69% | 77.19 | 75.18 |
| Mon Oct 12 2026 | 74.95 | 75.91 | 1.96% | 77.22 | 74.73 |
| Fri Oct 09 2026 | 74.47 | 74.45 | 0.61% | 75.15 | 73.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NBCC
