NBCC (India) share price history
NBCC
112.5
2.45 (-2.13%)Last updated on 24 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 112.5 | 112.5 | -2.12% | 112.5 | 112.5 |
| Mon Sep 22 2025 | 111.19 | 114.94 | 3.74% | 117.19 | 110.8 |
| Fri Sep 19 2025 | 109.4 | 110.8 | 0.91% | 111.05 | 109.31 |
| Thu Sep 18 2025 | 110.15 | 109.8 | -0.19% | 111.4 | 109.33 |
| Wed Sep 17 2025 | 110.04 | 110.01 | 0.39% | 110.4 | 109.44 |
| Tue Sep 16 2025 | 108.08 | 109.58 | 1.78% | 109.9 | 107.37 |
| Mon Sep 15 2025 | 107 | 107.66 | 1.11% | 109.19 | 106.59 |
| Fri Sep 12 2025 | 110 | 106.48 | -1.22% | 110.47 | 106.02 |
| Thu Sep 11 2025 | 106.5 | 107.8 | 2.17% | 109.41 | 106 |
| Wed Sep 10 2025 | 103.09 | 105.51 | 2.79% | 106.68 | 103.09 |