NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 104.15 | 102.24 | -1.80% | 104.19 | 100.03 |
| Tue Jun 02 2026 | 104.58 | 104.11 | -0.28% | 106.86 | 102.02 |
| Mon Jun 01 2026 | 101.69 | 104.4 | 4.13% | 105.75 | 99.05 |
| Fri May 29 2026 | 99.65 | 100.26 | 1.18% | 102.66 | 99.43 |
| Wed May 27 2026 | 95.55 | 99.09 | 3.70% | 99.86 | 95.55 |
| Tue May 26 2026 | 97.98 | 95.55 | -1.28% | 99.77 | 94.3 |
| Mon May 25 2026 | 95.68 | 96.79 | 2.09% | 99.5 | 95.4 |
| Fri May 22 2026 | 93.23 | 94.81 | 1.88% | 95.65 | 92.9 |
| Thu May 21 2026 | 94 | 93.06 | 0.05% | 94.62 | 92.8 |
| Wed May 20 2026 | 92 | 93.01 | -0.08% | 93.26 | 91.61 |
