NBCC (India) share price history

NBCC

113.05

1.41 (-1.23%)
Last updated on 18 Jul, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NBCC (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 2025114.49113.05-1.22%115.4112.75
Thu Jul 17 2025115.5114.45-0.46%116.75114.25
Wed Jul 16 2025115114.980.07%115.55114.01
Tue Jul 15 2025113.59114.91.66%116.69113.18
Mon Jul 14 2025112.9113.020.11%113.9112.15
Fri Jul 11 2025113.97112.9-0.94%114.18112.09
Thu Jul 10 2025115113.97-0.50%115.98113.65
Wed Jul 09 2025115.93114.54-1.03%116.63114.19
Tue Jul 08 2025115.94115.73-0.17%117.23115.09
Mon Jul 07 2025117.3115.93-1.65%117.58115.73