NBCC (India) share price history
NBCC
122.82
0.72 (0.59%)Last updated on 3 Jan, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 122.99 | 122.82 | 0.60% | 125.85 | 119 |
| Thu Jan 01 2026 | 122.3 | 122.09 | 0.27% | 123.79 | 121.2 |
| Wed Dec 31 2025 | 122.19 | 121.76 | -0.12% | 123.12 | 121.41 |
| Tue Dec 30 2025 | 121.88 | 121.91 | -0.14% | 122.5 | 120.72 |
| Mon Dec 29 2025 | 125.84 | 122.08 | 0.02% | 125.84 | 121.69 |
| Fri Dec 26 2025 | 116.51 | 122.05 | 5.07% | 122.5 | 116.16 |
| Wed Dec 24 2025 | 116 | 116.16 | -0.09% | 117.37 | 115.5 |
| Tue Dec 23 2025 | 116.98 | 116.26 | -0.09% | 117.19 | 115.62 |
| Mon Dec 22 2025 | 114 | 116.36 | 2.35% | 117.4 | 113.13 |
| Fri Dec 19 2025 | 108.73 | 113.69 | 5.02% | 114 | 108.44 |
