NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 93.9 | 94.8 | 1.33% | 95.55 | 93.7 |
| Thu Jul 30 2026 | 94.51 | 93.56 | -1.09% | 94.52 | 93.08 |
| Wed Jul 29 2026 | 95.5 | 94.59 | 0.08% | 95.5 | 94.19 |
| Tue Jul 28 2026 | 94.9 | 94.51 | -0.41% | 95.3 | 94.19 |
| Mon Jul 27 2026 | 94.5 | 94.9 | 1.14% | 95.94 | 94.5 |
| Fri Jul 24 2026 | 92.4 | 93.83 | 0.73% | 94.06 | 91.34 |
| Thu Jul 23 2026 | 94.05 | 93.15 | -1.67% | 95.05 | 93 |
| Wed Jul 22 2026 | 96.5 | 94.73 | -2.14% | 96.8 | 94.27 |
| Tue Jul 21 2026 | 98.4 | 96.8 | -1.34% | 98.69 | 96.51 |
| Mon Jul 20 2026 | 97.5 | 98.11 | 0.88% | 98.3 | 96.41 |
