NBCC (India) share price history
NBCC
109.84
3.45 (-3.05%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 113.3 | 109.84 | -2.50% | 113.76 | 109.25 |
| Fri Oct 10 2025 | 113.75 | 112.66 | -0.87% | 115.25 | 112.41 |
| Thu Oct 09 2025 | 110.65 | 113.65 | 2.34% | 114.19 | 110.62 |
| Wed Oct 08 2025 | 112.62 | 111.05 | -1.39% | 112.98 | 110.5 |
| Tue Oct 07 2025 | 111.4 | 112.62 | 1.16% | 113.15 | 111.01 |
| Mon Oct 06 2025 | 113.41 | 111.33 | -1.58% | 113.86 | 110.63 |
| Fri Oct 03 2025 | 109.8 | 113.12 | 3.32% | 113.59 | 109.2 |
| Wed Oct 01 2025 | 106.4 | 109.48 | 2.24% | 110.09 | 106.4 |
| Tue Sep 30 2025 | 107.65 | 107.08 | -0.23% | 108.16 | 105.83 |
| Mon Sep 29 2025 | 105.18 | 107.33 | 2.04% | 108.44 | 104.95 |