NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 93.6 | 92.03 | -1.36% | 94.18 | 91.26 |
| Thu Apr 23 2026 | 93.44 | 93.3 | -0.94% | 94.59 | 93 |
| Wed Apr 22 2026 | 93.22 | 94.19 | 0.99% | 94.73 | 92.81 |
| Tue Apr 21 2026 | 93.87 | 93.27 | -0.04% | 94.48 | 93.09 |
| Mon Apr 20 2026 | 94.31 | 93.31 | -1.06% | 94.87 | 92.08 |
| Fri Apr 17 2026 | 93.25 | 94.31 | 1.35% | 94.56 | 92.83 |
| Thu Apr 16 2026 | 92.3 | 93.05 | 2.25% | 93.5 | 91.09 |
| Wed Apr 15 2026 | 90.98 | 91 | 2.65% | 91.59 | 90.3 |
| Mon Apr 13 2026 | 86.98 | 88.65 | -0.59% | 89 | 85.72 |
| Fri Apr 10 2026 | 88.26 | 89.18 | 1.54% | 90.19 | 88.25 |
