NBCC (India) Share Price History

NBCC

Engineering Large Cap

77.41.10 (-1.40%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

NBCC (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	78.3	77.4	-1.40%	78.86	76.07
Wed Sep 30 2026	78.83	78.5	0.63%	79.98	78.5
Tue Sep 29 2026	80.16	78.01	-2.73%	80.66	78.01
Mon Sep 28 2026	82.45	80.2	-3.21%	82.5	80
Fri Sep 25 2026	82.23	82.86	0.64%	83.11	81.73
Thu Sep 24 2026	83.3	82.33	-1.96%	83.68	81.83
Wed Sep 23 2026	81.75	83.98	2.54%	84.27	81.65
Tue Sep 22 2026	83.18	81.9	-1.50%	83.63	81.5
Mon Sep 21 2026	83.09	83.15	0.91%	84.06	82.91
Fri Sep 18 2026	82.4	82.4	0.34%	84.26	82.4

1
2
3
4
...
25

NBCC (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support