NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 80.5 | 83.09 | 0.36% | 83.5 | 79.29 |
| Wed Apr 01 2026 | 81.09 | 82.79 | 6.81% | 84.08 | 80.11 |
| Mon Mar 30 2026 | 79.5 | 77.51 | -3.74% | 80.66 | 77.18 |
| Fri Mar 27 2026 | 83.5 | 80.52 | -4.72% | 83.69 | 80.3 |
| Wed Mar 25 2026 | 83 | 84.51 | 3.26% | 85.34 | 82.58 |
| Tue Mar 24 2026 | 82 | 81.84 | 3.49% | 82.66 | 80 |
| Mon Mar 23 2026 | 82.9 | 79.08 | -5.76% | 82.95 | 78.87 |
| Fri Mar 20 2026 | 84.19 | 83.91 | 0.94% | 86.3 | 83.59 |
| Thu Mar 19 2026 | 86.34 | 83.13 | -6.00% | 86.76 | 82.51 |
| Wed Mar 18 2026 | 83.52 | 88.44 | 6.40% | 88.68 | 83.44 |
