NBCC (India) share price history
NBCC
116.47
3.86 (3.43%)Last updated on 24 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 113 | 116.47 | 3.43% | 118.9 | 112.66 |
| Fri Nov 21 2025 | 115.5 | 112.61 | -2.91% | 115.5 | 112.3 |
| Thu Nov 20 2025 | 116 | 115.98 | 2.60% | 117.55 | 113.8 |
| Wed Nov 19 2025 | 114.56 | 113.04 | -1.66% | 114.83 | 112.55 |
| Tue Nov 18 2025 | 116.94 | 114.95 | -1.59% | 117.4 | 114.8 |
| Mon Nov 17 2025 | 114.69 | 116.81 | 2.35% | 117.5 | 113.69 |
| Fri Nov 14 2025 | 110 | 114.13 | 4.73% | 116.59 | 108.3 |
| Thu Nov 13 2025 | 112.05 | 108.98 | -2.74% | 113.5 | 108.3 |
| Wed Nov 12 2025 | 113.98 | 112.05 | -1.35% | 115.09 | 111.8 |
| Tue Nov 11 2025 | 113.5 | 113.58 | 0.34% | 113.94 | 110.8 |