NBCC (India) share price history
NBCC
103.29
1.71 (1.68%)Last updated on 3 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 101.6 | 103.29 | 1.68% | 103.46 | 101.4 |
| Tue Sep 02 2025 | 100.69 | 101.58 | 1.35% | 103 | 99.69 |
| Mon Sep 01 2025 | 98.3 | 100.23 | 2.00% | 100.65 | 98.3 |
| Fri Aug 29 2025 | 98.69 | 98.26 | -0.65% | 99.98 | 98 |
| Thu Aug 28 2025 | 100.48 | 98.9 | -1.96% | 101.41 | 98.41 |
| Tue Aug 26 2025 | 104.43 | 100.88 | -3.11% | 104.5 | 100.55 |
| Mon Aug 25 2025 | 103.81 | 104.12 | 0.52% | 105.01 | 103.02 |
| Fri Aug 22 2025 | 104.33 | 103.58 | -0.72% | 105.19 | 103.5 |
| Thu Aug 21 2025 | 105.38 | 104.33 | -1.00% | 107 | 104.09 |
| Wed Aug 20 2025 | 106.3 | 105.38 | -1.13% | 107.83 | 104.81 |