NBCC (India) share price history
NBCC
117.64
0.23 (0.20%)Last updated on 3 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 116.8 | 117.64 | 0.20% | 118.59 | 116.58 |
| Fri Oct 31 2025 | 118.3 | 117.41 | -0.81% | 119.8 | 117.05 |
| Thu Oct 30 2025 | 116.13 | 118.37 | 2.73% | 118.9 | 115.11 |
| Wed Oct 29 2025 | 110.65 | 115.22 | 4.46% | 116.15 | 110.36 |
| Tue Oct 28 2025 | 111.97 | 110.3 | -1.08% | 111.97 | 109.8 |
| Mon Oct 27 2025 | 112 | 111.5 | -0.17% | 112.5 | 111.01 |
| Fri Oct 24 2025 | 111.51 | 111.69 | 0.19% | 113.22 | 111.4 |
| Thu Oct 23 2025 | 112.94 | 111.48 | -1.10% | 113.63 | 111 |
| Tue Oct 21 2025 | 113.59 | 112.72 | -0.67% | 114.01 | 112.26 |
| Mon Oct 20 2025 | 111.94 | 113.48 | 1.86% | 113.91 | 111.11 |