NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 98.8 | 101.49 | 1.51% | 102.47 | 98.14 |
| Fri Jul 10 2026 | 98.58 | 99.98 | 2.28% | 100.5 | 98.2 |
| Thu Jul 09 2026 | 95.3 | 97.75 | 3.14% | 98.4 | 95.3 |
| Wed Jul 08 2026 | 97.5 | 94.77 | -3.83% | 98.22 | 94.33 |
| Tue Jul 07 2026 | 99.9 | 98.54 | -1.02% | 100.08 | 97.59 |
| Mon Jul 06 2026 | 103 | 99.56 | -2.74% | 103.01 | 99.09 |
| Fri Jul 03 2026 | 103.69 | 102.36 | -0.67% | 104.25 | 102.15 |
| Thu Jul 02 2026 | 105 | 103.05 | -1.33% | 105.02 | 101.83 |
| Wed Jul 01 2026 | 105.5 | 104.44 | -0.47% | 105.76 | 103.9 |
| Tue Jun 30 2026 | 104.9 | 104.93 | 0.57% | 106.34 | 104.33 |
