NBCC (India) share price history

NBCC

112.5

2.45 (-2.13%)
Last updated on 24 Sep, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NBCC (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025112.5112.5-2.12%112.5112.5
Mon Sep 22 2025111.19114.943.74%117.19110.8
Fri Sep 19 2025109.4110.80.91%111.05109.31
Thu Sep 18 2025110.15109.8-0.19%111.4109.33
Wed Sep 17 2025110.04110.010.39%110.4109.44
Tue Sep 16 2025108.08109.581.78%109.9107.37
Mon Sep 15 2025107107.661.11%109.19106.59
Fri Sep 12 2025110106.48-1.22%110.47106.02
Thu Sep 11 2025106.5107.82.17%109.41106
Wed Sep 10 2025103.09105.512.79%106.68103.09