NBCC (India) share price history
NBCC
94.91
0.57 (-0.60%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 95 | 94.91 | -0.60% | 96.38 | 94.6 |
| Thu Feb 19 2026 | 98.04 | 95.48 | -2.61% | 98.66 | 94.77 |
| Wed Feb 18 2026 | 98.75 | 98.04 | -0.48% | 100.16 | 97.62 |
| Tue Feb 17 2026 | 99.4 | 98.51 | -1.29% | 99.98 | 97.38 |
| Mon Feb 16 2026 | 98.01 | 99.8 | 1.75% | 100.65 | 96.19 |
| Fri Feb 13 2026 | 100 | 98.08 | -2.41% | 100.12 | 97.69 |
| Thu Feb 12 2026 | 101.05 | 100.5 | -1.16% | 101.48 | 99.5 |
| Wed Feb 11 2026 | 101.48 | 101.68 | 0.24% | 102.12 | 99.84 |
| Tue Feb 10 2026 | 102.3 | 101.44 | -0.56% | 102.94 | 101.08 |
| Mon Feb 09 2026 | 99.05 | 102.01 | 3.77% | 102.34 | 99.05 |
