NBCC (India) share price history
NBCC
95.08
3.60 (-3.65%)Last updated on 23 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 99 | 95.08 | -3.65% | 99.29 | 94.62 |
| Thu Jan 22 2026 | 98.84 | 98.68 | 2.06% | 100.18 | 97.3 |
| Wed Jan 21 2026 | 97.77 | 96.69 | -1.10% | 98.91 | 95.51 |
| Tue Jan 20 2026 | 102.08 | 97.77 | -4.39% | 102.26 | 97.44 |
| Mon Jan 19 2026 | 103.34 | 102.26 | -1.41% | 104.5 | 101.72 |
| Fri Jan 16 2026 | 105.5 | 103.72 | -1.39% | 106.84 | 103 |
| Wed Jan 14 2026 | 104.69 | 105.18 | -0.11% | 106.69 | 104.58 |
| Tue Jan 13 2026 | 108.05 | 105.3 | -2.09% | 108.58 | 104.19 |
| Mon Jan 12 2026 | 109 | 107.55 | -1.50% | 109 | 103.93 |
| Fri Jan 09 2026 | 111.75 | 109.19 | -2.58% | 112.76 | 108.76 |
