NBCC (India) Share Price History

NBCC

Engineering Large Cap

81.71.40 (1.74%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

NBCC (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	80.3	79	-1.62%	80.98	78.55
Thu Nov 12 2026	80.87	80.3	-0.40%	81.66	79.76
Wed Nov 11 2026	80.91	80.62	0.27%	82.8	80.41
Mon Nov 09 2026	78.5	80.4	2.75%	80.77	77.52
Sun Nov 08 2026	78.98	78.25	0.32%	79.3	78.01
Fri Nov 06 2026	80	78	-2.90%	80	76.51
Thu Nov 05 2026	79	80.33	3.34%	81.15	77.5
Wed Nov 04 2026	75	77.73	3.28%	77.98	74.44
Tue Nov 03 2026	76.95	75.26	-1.13%	76.95	74.66
Mon Nov 02 2026	70.05	76.12	9.27%	76.5	70.01

1
2
3
4
...
25

NBCC (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support