NBCC (India) share price history
NBCC
94.19
1.20 (-1.26%)Last updated on 2 Feb, 2026 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 95.78 | 94.19 | -1.25% | 96.3 | 94.12 |
| Sun Feb 01 2026 | 99.4 | 95.38 | -3.52% | 101.37 | 92.88 |
| Fri Jan 30 2026 | 98.3 | 98.86 | -0.44% | 100 | 97.59 |
| Thu Jan 29 2026 | 99.69 | 99.3 | -0.22% | 101.5 | 97.81 |
| Wed Jan 28 2026 | 97.87 | 99.52 | 2.78% | 99.8 | 96.91 |
| Tue Jan 27 2026 | 95.15 | 96.83 | 1.84% | 97.54 | 93.77 |
| Fri Jan 23 2026 | 99 | 95.08 | -3.65% | 99.29 | 94.62 |
| Thu Jan 22 2026 | 98.84 | 98.68 | 2.06% | 100.18 | 97.3 |
| Wed Jan 21 2026 | 97.77 | 96.69 | -1.10% | 98.91 | 95.51 |
| Tue Jan 20 2026 | 102.08 | 97.77 | -4.39% | 102.26 | 97.44 |
