| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 105.75 | 103.6 | -2.05% | 106.29 | 103 |
| Wed Aug 13 2025 | 107.5 | 105.77 | -0.97% | 108.05 | 105.63 |
| Tue Aug 12 2025 | 109 | 106.81 | -2.12% | 109.31 | 106.52 |
| Mon Aug 11 2025 | 105.69 | 109.12 | 3.14% | 109.94 | 104.61 |
| Fri Aug 08 2025 | 110.01 | 105.8 | -3.49% | 110.16 | 105 |
| Thu Aug 07 2025 | 109.4 | 109.63 | -0.42% | 110.61 | 107.09 |
| Wed Aug 06 2025 | 110.3 | 110.09 | -0.37% | 110.9 | 108.5 |
| Tue Aug 05 2025 | 111.16 | 110.5 | -0.30% | 111.94 | 109.75 |
| Mon Aug 04 2025 | 107.69 | 110.83 | 3.33% | 111.18 | 107 |
| Fri Aug 01 2025 | 108.19 | 107.26 | -0.85% | 109.09 | 107 |