NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85.94 | 83.2 | -3.90% | 86.31 | 83 |
| Thu Mar 12 2026 | 85.34 | 86.58 | 0.49% | 87.98 | 84.41 |
| Wed Mar 11 2026 | 87 | 86.16 | -1.01% | 88.38 | 85.88 |
| Tue Mar 10 2026 | 86 | 87.04 | 3.08% | 87.5 | 85.3 |
| Mon Mar 09 2026 | 83.69 | 84.44 | -1.39% | 85 | 81.4 |
| Fri Mar 06 2026 | 86.4 | 85.63 | -1.39% | 88.38 | 85.41 |
| Thu Mar 05 2026 | 86.37 | 86.84 | 1.42% | 87.3 | 84.91 |
| Wed Mar 04 2026 | 87 | 85.62 | -4.19% | 87.26 | 85 |
| Mon Mar 02 2026 | 86.05 | 89.36 | -3.56% | 90.81 | 86.05 |
| Fri Feb 27 2026 | 94.8 | 92.66 | -1.48% | 95.38 | 92.2 |
