Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 114.49 | 113.05 | -1.22% | 115.4 | 112.75 |
Thu Jul 17 2025 | 115.5 | 114.45 | -0.46% | 116.75 | 114.25 |
Wed Jul 16 2025 | 115 | 114.98 | 0.07% | 115.55 | 114.01 |
Tue Jul 15 2025 | 113.59 | 114.9 | 1.66% | 116.69 | 113.18 |
Mon Jul 14 2025 | 112.9 | 113.02 | 0.11% | 113.9 | 112.15 |
Fri Jul 11 2025 | 113.97 | 112.9 | -0.94% | 114.18 | 112.09 |
Thu Jul 10 2025 | 115 | 113.97 | -0.50% | 115.98 | 113.65 |
Wed Jul 09 2025 | 115.93 | 114.54 | -1.03% | 116.63 | 114.19 |
Tue Jul 08 2025 | 115.94 | 115.73 | -0.17% | 117.23 | 115.09 |
Mon Jul 07 2025 | 117.3 | 115.93 | -1.65% | 117.58 | 115.73 |