NBCC (India) share price history
NBCC
109.57
1.26 (1.16%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 110 | 109.57 | 1.17% | 110.29 | 108.32 |
| Thu Dec 11 2025 | 106.69 | 108.3 | 1.51% | 108.76 | 106.33 |
| Wed Dec 10 2025 | 108.19 | 106.69 | -1.30% | 109.19 | 106.15 |
| Tue Dec 09 2025 | 107.9 | 108.09 | 0.10% | 108.9 | 105.65 |
| Mon Dec 08 2025 | 112.4 | 107.98 | -3.63% | 113.08 | 107.05 |
| Fri Dec 05 2025 | 112.5 | 112.05 | -0.41% | 112.58 | 110.7 |
| Thu Dec 04 2025 | 113.18 | 112.51 | -0.61% | 114.2 | 111.84 |
| Wed Dec 03 2025 | 115.26 | 113.2 | -1.79% | 115.77 | 112.51 |
| Tue Dec 02 2025 | 117.5 | 115.26 | -2.33% | 117.77 | 114.56 |
| Mon Dec 01 2025 | 116.55 | 118.01 | 1.13% | 118.5 | 116.16 |
