NBCC (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 110.4 | 109.04 | -0.85% | 111.35 | 108.55 |
| Mon Jun 22 2026 | 111.95 | 109.98 | -1.31% | 113.23 | 109.23 |
| Fri Jun 19 2026 | 109.8 | 111.44 | 1.17% | 113.37 | 109.01 |
| Thu Jun 18 2026 | 113.3 | 110.15 | -2.38% | 114.29 | 109.58 |
| Wed Jun 17 2026 | 109.4 | 112.83 | 3.39% | 113.19 | 108.81 |
| Tue Jun 16 2026 | 107.47 | 109.13 | 1.65% | 109.91 | 107.26 |
| Mon Jun 15 2026 | 107 | 107.36 | 2.09% | 108.87 | 106 |
| Fri Jun 12 2026 | 102.59 | 105.16 | 4.63% | 105.45 | 102.36 |
| Thu Jun 11 2026 | 102.48 | 100.51 | -2.42% | 103.94 | 99.54 |
| Wed Jun 10 2026 | 106.25 | 103 | -2.67% | 107.4 | 102.5 |
