| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.64 | 9.64 | -4.93% | 10.64 | 9.64 |
| Thu Aug 14 2025 | 10.14 | 10.14 | -4.97% | 10.98 | 10.14 |
| Wed Aug 13 2025 | 10.67 | 10.67 | -4.90% | 10.67 | 10.67 |
| Fri Aug 08 2025 | 10.17 | 11.22 | 4.96% | 11.22 | 10.17 |
| Thu Aug 07 2025 | 10.8 | 10.69 | -4.81% | 11.8 | 10.69 |
| Wed Aug 06 2025 | 11.23 | 11.23 | -4.99% | 11.23 | 11.23 |
| Tue Aug 05 2025 | 12 | 11.82 | -4.98% | 12 | 11.82 |
| Fri Aug 01 2025 | 12.44 | 12.44 | -5.04% | 12.44 | 12.44 |
| Mon Jul 28 2025 | 13.1 | 13.1 | -1.50% | 13.1 | 13.1 |
| Tue Jul 22 2025 | 13.3 | 13.3 | -5.00% | 13.3 | 13.3 |