NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 6.33 | 6.52 | 4.99% | 6.52 | 5.9 |
| Tue Aug 04 2026 | 6.21 | 6.21 | -4.90% | 6.84 | 6.21 |
| Mon Aug 03 2026 | 6.92 | 6.53 | -1.21% | 6.92 | 6.28 |
| Fri Jul 31 2026 | 6.98 | 6.61 | -0.60% | 6.98 | 6.32 |
| Thu Jul 30 2026 | 6.78 | 6.65 | -0.60% | 6.78 | 6.36 |
| Wed Jul 29 2026 | 6.38 | 6.69 | -0.30% | 6.69 | 6.38 |
| Tue Jul 28 2026 | 6.07 | 6.71 | 4.84% | 6.71 | 6.07 |
| Mon Jul 27 2026 | 6.59 | 6.4 | -4.33% | 6.69 | 6.36 |
| Fri Jul 24 2026 | 7.4 | 6.69 | -5.11% | 7.4 | 6.69 |
| Thu Jul 23 2026 | 7.23 | 7.05 | 2.47% | 7.23 | 7.05 |
