NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.92 | 8.18 | -1.92% | 8.18 | 7.92 |
| Wed Jun 24 2026 | 8.3 | 8.34 | 3.99% | 8.39 | 7.63 |
| Tue Jun 23 2026 | 8.02 | 8.02 | -4.98% | 8.48 | 8.02 |
| Mon Jun 22 2026 | 8.48 | 8.44 | 2.68% | 8.48 | 7.82 |
| Fri Jun 19 2026 | 8.26 | 8.22 | 4.31% | 8.26 | 7.5 |
| Thu Jun 18 2026 | 7.46 | 7.88 | 4.93% | 7.88 | 7.46 |
| Wed Jun 17 2026 | 7.46 | 7.51 | -4.21% | 7.8 | 7.46 |
| Tue Jun 16 2026 | 7.84 | 7.84 | -5.08% | 7.84 | 7.84 |
| Mon Jun 15 2026 | 8.27 | 8.26 | 4.82% | 8.27 | 7.5 |
| Fri Jun 12 2026 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
