NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3.65 | 3.81 | 4.38% | 3.83 | 3.47 |
| Mon Oct 05 2026 | 3.77 | 3.65 | 1.67% | 3.77 | 3.65 |
| Thu Oct 01 2026 | 3.59 | 3.59 | 0.84% | 3.59 | 3.59 |
| Wed Sep 30 2026 | 3.93 | 3.56 | -5.07% | 3.93 | 3.56 |
| Tue Sep 29 2026 | 3.57 | 3.75 | 5.04% | 3.75 | 3.57 |
| Mon Sep 28 2026 | 3.68 | 3.57 | -4.80% | 3.68 | 3.57 |
| Fri Sep 25 2026 | 3.5 | 3.75 | 4.75% | 3.75 | 3.42 |
| Thu Sep 24 2026 | 3.5 | 3.58 | -2.98% | 3.59 | 3.5 |
| Wed Sep 23 2026 | 3.57 | 3.69 | 3.36% | 3.7 | 3.57 |
| Tue Sep 22 2026 | 3.75 | 3.57 | -4.80% | 3.93 | 3.57 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NBFOOT
