NB Footwear share price history
NBFOOT
8.17
0.43 (-5.00%)Last updated on 24 Feb, 2026 | 14:04 IST
BUYSELL
Free Demat with Zero AMC*
NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 8.17 | 8.17 | -5.00% | 8.17 | 8.17 |
| Mon Feb 23 2026 | 8.9 | 8.6 | -3.70% | 8.9 | 8.6 |
| Fri Feb 20 2026 | 8.93 | 8.93 | -4.90% | 8.93 | 8.93 |
| Thu Feb 19 2026 | 9.17 | 9.39 | 2.40% | 9.39 | 9.17 |
| Wed Feb 18 2026 | 8.96 | 9.17 | 2.34% | 9.38 | 8.6 |
| Tue Feb 17 2026 | 9.05 | 8.96 | 3.70% | 9.05 | 8.21 |
| Mon Feb 16 2026 | 8.59 | 8.64 | 5.11% | 8.64 | 8.55 |
| Fri Feb 13 2026 | 8.22 | 8.22 | 4.85% | 8.22 | 7.46 |
| Thu Feb 12 2026 | 7.86 | 7.84 | 4.81% | 7.86 | 7.82 |
| Wed Feb 11 2026 | 7 | 7.48 | 4.91% | 7.48 | 6.78 |
