NB Footwear share price history
NBFOOT
8.89
0.25 (2.89%)Last updated on 17 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 9.05 | 8.89 | 2.89% | 9.05 | 8.21 |
| Mon Feb 16 2026 | 8.59 | 8.64 | 5.11% | 8.64 | 8.55 |
| Fri Feb 13 2026 | 8.22 | 8.22 | 4.85% | 8.22 | 7.46 |
| Thu Feb 12 2026 | 7.86 | 7.84 | 4.81% | 7.86 | 7.82 |
| Wed Feb 11 2026 | 7 | 7.48 | 4.91% | 7.48 | 6.78 |
| Tue Feb 10 2026 | 6.94 | 7.13 | 4.85% | 7.13 | 6.46 |
| Mon Feb 09 2026 | 7.17 | 6.8 | -3.27% | 7.38 | 6.69 |
| Fri Feb 06 2026 | 7.03 | 7.03 | 4.77% | 7.03 | 7.03 |
| Thu Feb 05 2026 | 7.4 | 6.71 | -4.82% | 7.4 | 6.71 |
| Wed Feb 04 2026 | 6.4 | 7.05 | 5.07% | 7.05 | 6.4 |
