NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.49 | 7.91 | -4.81% | 8.64 | 7.91 |
| Thu Apr 23 2026 | 9.18 | 8.31 | -5.03% | 9.18 | 8.31 |
| Wed Apr 22 2026 | 9.67 | 8.75 | -4.99% | 9.67 | 8.75 |
| Tue Apr 21 2026 | 9.27 | 9.21 | 3.25% | 9.27 | 8.47 |
| Mon Apr 20 2026 | 8.93 | 8.92 | 4.82% | 8.93 | 8.1 |
| Fri Apr 17 2026 | 8.05 | 8.51 | 0.47% | 8.89 | 8.05 |
| Thu Apr 16 2026 | 8.47 | 8.47 | 5.09% | 8.47 | 7.67 |
| Wed Apr 15 2026 | 7.69 | 8.06 | 4.81% | 8.06 | 7.69 |
| Mon Apr 13 2026 | 7.69 | 7.69 | 5.05% | 7.69 | 7.34 |
| Fri Apr 10 2026 | 8 | 7.32 | -5.06% | 8 | 7.32 |
