NB Footwear share price history
NBFOOT
7.05
0.33 (4.91%)Last updated on 4 Feb, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6.4 | 7.05 | 5.07% | 7.05 | 6.4 |
| Tue Feb 03 2026 | 6.69 | 6.71 | 4.52% | 6.73 | 6.69 |
| Mon Feb 02 2026 | 6.42 | 6.42 | -4.89% | 6.42 | 6.42 |
| Sun Feb 01 2026 | 6.75 | 6.75 | 5.14% | 6.75 | 6.75 |
| Fri Jan 30 2026 | 6.42 | 6.42 | 4.73% | 6.42 | 6.42 |
| Thu Jan 29 2026 | 6.63 | 6.13 | -3.31% | 6.65 | 6.13 |
| Wed Jan 28 2026 | 6.23 | 6.34 | -2.91% | 6.8 | 6.23 |
| Tue Jan 27 2026 | 6.5 | 6.53 | -4.53% | 7.17 | 6.5 |
| Fri Jan 23 2026 | 6.5 | 6.84 | 4.43% | 6.84 | 6.5 |
| Thu Jan 22 2026 | 6.88 | 6.55 | -4.80% | 6.88 | 6.55 |
