NB Footwear share price history
NBFOOT
10.59
0.34 (3.32%)Last updated on 8 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.73 | 10.59 | 3.52% | 10.73 | 10.59 |
| Fri Sep 05 2025 | 10.23 | 10.23 | -0.20% | 10.23 | 10.23 |
| Thu Sep 04 2025 | 10.28 | 10.25 | 3.22% | 10.28 | 9.43 |
| Wed Sep 03 2025 | 9.22 | 9.93 | 2.48% | 10.17 | 9.22 |
| Mon Sep 01 2025 | 9.73 | 9.69 | 4.42% | 9.73 | 9.69 |
| Fri Aug 29 2025 | 9.72 | 9.28 | 0.11% | 9.72 | 8.82 |
| Thu Aug 28 2025 | 9.73 | 9.27 | -4.73% | 9.73 | 9.27 |
| Tue Aug 26 2025 | 9.77 | 9.73 | 4.51% | 9.77 | 8.85 |
| Mon Aug 25 2025 | 10.27 | 9.31 | -5.00% | 10.27 | 9.31 |
| Fri Aug 22 2025 | 10.81 | 9.8 | -4.95% | 10.81 | 9.8 |