NB Footwear share price history
NBFOOT
9.27
0.43 (4.86%)Last updated on 29 Sep, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.41 | 9.27 | 4.86% | 9.27 | 8.41 |
| Fri Sep 26 2025 | 8.85 | 8.84 | -4.95% | 8.85 | 8.84 |
| Thu Sep 25 2025 | 9.3 | 9.3 | -4.81% | 9.3 | 9.3 |
| Wed Sep 24 2025 | 10.23 | 9.77 | -4.96% | 10.77 | 9.77 |
| Tue Sep 23 2025 | 10.28 | 10.28 | -0.68% | 10.28 | 10.28 |
| Fri Sep 19 2025 | 10.35 | 10.35 | 0.00% | 10.35 | 10.35 |
| Wed Sep 17 2025 | 10.89 | 10.35 | -4.96% | 10.89 | 10.35 |
| Mon Sep 15 2025 | 10.89 | 10.89 | 4.41% | 10.89 | 10.89 |
| Wed Sep 10 2025 | 10.43 | 10.43 | -0.38% | 10.43 | 10.43 |
| Tue Sep 09 2025 | 10.68 | 10.47 | -1.13% | 10.68 | 10.47 |