NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 3.1 | 3.1 | 0.32% | 3.1 | 3.1 |
| Fri Oct 23 2026 | 3.25 | 3.09 | -4.92% | 3.25 | 3.09 |
| Mon Oct 19 2026 | 3.43 | 3.25 | -5.25% | 3.43 | 3.25 |
| Fri Oct 16 2026 | 3.43 | 3.43 | -4.72% | 3.43 | 3.43 |
| Wed Oct 14 2026 | 3.6 | 3.6 | -5.01% | 3.6 | 3.6 |
| Tue Oct 13 2026 | 3.79 | 3.79 | -5.01% | 3.79 | 3.79 |
| Thu Oct 08 2026 | 3.99 | 3.99 | -0.25% | 3.99 | 3.99 |
| Wed Oct 07 2026 | 3.8 | 4 | 5.26% | 4 | 3.61 |
| Tue Oct 06 2026 | 3.65 | 3.8 | 4.11% | 3.82 | 3.47 |
| Mon Oct 05 2026 | 3.77 | 3.65 | 1.67% | 3.77 | 3.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NBFOOT
