NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 6.13 | 6.7 | 4.04% | 6.77 | 6.13 |
| Wed Jul 15 2026 | 6.03 | 6.44 | 1.58% | 6.65 | 6.03 |
| Tue Jul 14 2026 | 6.28 | 6.34 | 2.76% | 6.36 | 5.86 |
| Mon Jul 13 2026 | 6.71 | 6.17 | -3.59% | 6.71 | 6.07 |
| Fri Jul 10 2026 | 6.19 | 6.4 | -1.69% | 6.4 | 6.19 |
| Thu Jul 09 2026 | 6.51 | 6.51 | 4.49% | 6.51 | 6.51 |
| Wed Jul 08 2026 | 6.53 | 6.23 | -4.89% | 6.53 | 6.23 |
| Tue Jul 07 2026 | 6.88 | 6.55 | -4.80% | 6.88 | 6.55 |
| Mon Jul 06 2026 | 6.88 | 6.88 | -5.10% | 6.88 | 6.88 |
| Fri Jul 03 2026 | 6.69 | 7.25 | 3.13% | 7.26 | 6.69 |
