NB Footwear share price history
NBFOOT
8.07
0.38 (4.94%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 7.4 | 8.07 | 4.94% | 8.07 | 7.31 |
| Thu Oct 16 2025 | 7.42 | 7.69 | -1.66% | 8.19 | 7.42 |
| Wed Oct 15 2025 | 8.63 | 7.82 | -4.87% | 8.63 | 7.82 |
| Tue Oct 14 2025 | 8.23 | 8.22 | 1.48% | 8.23 | 7.71 |
| Mon Oct 13 2025 | 8.93 | 8.1 | -4.93% | 8.94 | 8.1 |
| Fri Oct 10 2025 | 8.52 | 8.52 | 4.80% | 8.52 | 8.52 |
| Thu Oct 09 2025 | 8 | 8.13 | 4.90% | 8.13 | 8 |
| Wed Oct 08 2025 | 8.15 | 7.75 | -3.97% | 8.47 | 7.67 |
| Tue Oct 07 2025 | 8.07 | 8.07 | -5.06% | 8.07 | 8.07 |
| Mon Oct 06 2025 | 8.6 | 8.5 | -3.41% | 8.8 | 8.4 |