NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6.85 | 6.85 | -4.99% | 6.85 | 6.85 |
| Thu Jun 04 2026 | 7.21 | 7.21 | -4.76% | 7.21 | 7.21 |
| Wed Jun 03 2026 | 7.57 | 7.57 | -4.90% | 7.57 | 7.57 |
| Mon Jun 01 2026 | 8 | 7.96 | 3.51% | 8 | 7.96 |
| Fri May 29 2026 | 7.69 | 7.69 | -5.06% | 7.69 | 7.69 |
| Tue May 26 2026 | 8.1 | 8.1 | -4.93% | 8.93 | 8.1 |
| Mon May 25 2026 | 8.4 | 8.52 | -3.62% | 9.27 | 8.4 |
| Fri May 22 2026 | 8.84 | 8.84 | 4.99% | 8.84 | 8.1 |
| Thu May 21 2026 | 8.42 | 8.42 | 4.99% | 8.42 | 8.42 |
| Wed May 20 2026 | 8.02 | 8.02 | 5.11% | 8.02 | 8.02 |
