NB Footwear share price history
NBFOOT
7.85
0.00 (0.00%)Last updated on 2 Dec, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 7.84 | 7.84 | 4.81% | 7.84 | 7.84 |
| Fri Nov 28 2025 | 7.48 | 7.48 | 0.00% | 7.48 | 7.48 |
| Thu Nov 27 2025 | 7.46 | 7.48 | -4.59% | 7.48 | 7.46 |
| Wed Nov 26 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.84 |
| Tue Nov 25 2025 | 7.82 | 7.84 | 0.00% | 7.84 | 7.82 |
| Mon Nov 24 2025 | 7.84 | 7.84 | -4.97% | 7.84 | 7.84 |
| Fri Nov 21 2025 | 8.25 | 8.25 | -4.95% | 8.25 | 8.25 |
| Thu Nov 20 2025 | 8.28 | 8.68 | 3.46% | 8.68 | 8.28 |
| Wed Nov 19 2025 | 8.39 | 8.39 | 4.74% | 8.39 | 8.39 |
| Tue Nov 18 2025 | 8.81 | 8.01 | -4.64% | 8.81 | 8.01 |