NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Thu Apr 02 2026 | 6.36 | 6.36 | -0.63% | 6.36 | 6.36 |
| Wed Apr 01 2026 | 6.4 | 6.4 | 4.75% | 6.4 | 6.4 |
| Mon Mar 30 2026 | 6.38 | 6.11 | -3.32% | 6.63 | 6.01 |
| Fri Mar 27 2026 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
| Wed Mar 25 2026 | 6.67 | 6.65 | -4.73% | 7 | 6.65 |
| Mon Mar 23 2026 | 7.3 | 6.98 | -3.19% | 7.3 | 6.98 |
| Fri Mar 20 2026 | 7.21 | 7.21 | -4.76% | 7.21 | 7.21 |
| Wed Mar 18 2026 | 7.5 | 7.57 | 3.98% | 7.57 | 6.92 |
| Tue Mar 17 2026 | 7.28 | 7.28 | 1.25% | 7.28 | 7.28 |
