| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 10.17 | 11.23 | 5.05% | 11.23 | 10.17 |
| Thu Aug 07 2025 | 10.8 | 10.69 | -4.81% | 11.8 | 10.69 |
| Wed Aug 06 2025 | 11.23 | 11.23 | -4.99% | 11.23 | 11.23 |
| Tue Aug 05 2025 | 12 | 11.82 | -4.98% | 12 | 11.82 |
| Fri Aug 01 2025 | 12.44 | 12.44 | -5.04% | 12.44 | 12.44 |
| Mon Jul 28 2025 | 13.1 | 13.1 | -1.50% | 13.1 | 13.1 |
| Tue Jul 22 2025 | 13.3 | 13.3 | -5.00% | 13.3 | 13.3 |
| Mon Jul 21 2025 | 14 | 14 | -4.70% | 14 | 14 |
| Fri Jul 18 2025 | 16.19 | 14.69 | -4.86% | 16.19 | 14.69 |
| Thu Jul 17 2025 | 14.69 | 15.44 | 4.89% | 15.44 | 14 |