NB Footwear share price history
NBFOOT
7.91
0.35 (4.63%)Last updated on 9 Jan, 2026 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.93 | 7.91 | 4.77% | 7.93 | 7.19 |
| Thu Jan 08 2026 | 7.55 | 7.55 | -4.91% | 8.34 | 7.55 |
| Wed Jan 07 2026 | 8.35 | 7.94 | -4.91% | 8.77 | 7.94 |
| Tue Jan 06 2026 | 8.35 | 8.35 | -4.90% | 8.36 | 8.35 |
| Mon Jan 05 2026 | 8.78 | 8.78 | -5.08% | 8.78 | 8.78 |
| Fri Jan 02 2026 | 9.25 | 9.25 | -4.84% | 9.25 | 9.25 |
| Thu Jan 01 2026 | 9.72 | 9.72 | -4.99% | 9.72 | 9.72 |
| Wed Dec 31 2025 | 10.3 | 10.23 | -5.01% | 11.3 | 10.23 |
| Tue Dec 30 2025 | 11.14 | 10.77 | 0.00% | 11.14 | 10.23 |
| Mon Dec 29 2025 | 10.8 | 10.77 | 1.60% | 11.11 | 10.07 |
