NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 7.28 | 7.19 | 3.60% | 7.28 | 6.61 |
| Tue Mar 10 2026 | 6.32 | 6.94 | 4.36% | 6.98 | 6.32 |
| Mon Mar 09 2026 | 6.65 | 6.65 | -5.00% | 6.65 | 6.65 |
| Fri Mar 06 2026 | 7.51 | 7 | -4.89% | 7.51 | 7 |
| Thu Mar 05 2026 | 6.65 | 7.36 | 4.99% | 7.36 | 6.65 |
| Wed Mar 04 2026 | 6.55 | 7.01 | 5.10% | 7.01 | 6.55 |
| Mon Mar 02 2026 | 6.67 | 6.67 | -5.12% | 6.67 | 6.67 |
| Fri Feb 27 2026 | 7.03 | 7.03 | -4.74% | 7.03 | 7.03 |
| Thu Feb 26 2026 | 7.38 | 7.38 | -4.90% | 7.38 | 7.38 |
| Wed Feb 25 2026 | 7.76 | 7.76 | -5.02% | 7.76 | 7.76 |
