NB Footwear share price history
NBFOOT
8.55
0.40 (4.91%)Last updated on 7 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 8.55 | 8.55 | 5.04% | 8.55 | 8.55 |
| Thu Nov 06 2025 | 8.56 | 8.14 | -4.91% | 8.56 | 8.14 |
| Tue Nov 04 2025 | 8.56 | 8.56 | -5.10% | 8.56 | 8.56 |
| Mon Nov 03 2025 | 9.02 | 9.02 | -4.85% | 9.02 | 9.02 |
| Thu Oct 30 2025 | 9.93 | 9.48 | 0.11% | 9.93 | 9.48 |
| Wed Oct 29 2025 | 9.6 | 9.47 | 3.16% | 9.6 | 8.72 |
| Tue Oct 28 2025 | 9.18 | 9.18 | 4.79% | 9.18 | 9.18 |
| Mon Oct 27 2025 | 8.76 | 8.76 | -0.11% | 8.76 | 8.76 |
| Thu Oct 23 2025 | 8.78 | 8.77 | -0.11% | 8.78 | 8.77 |
| Tue Oct 21 2025 | 8.27 | 8.78 | 4.03% | 8.86 | 8.27 |