NB Footwear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.58 | 7.58 | 5.13% | 7.58 | 7.58 |
| Thu May 14 2026 | 7.21 | 7.21 | -5.01% | 7.98 | 7.21 |
| Wed May 13 2026 | 7.57 | 7.59 | 4.69% | 7.61 | 7.57 |
| Tue May 12 2026 | 8 | 7.25 | -4.73% | 8 | 7.25 |
| Mon May 11 2026 | 7.61 | 7.61 | 0.79% | 7.61 | 7.26 |
| Fri May 08 2026 | 7.57 | 7.55 | 4.43% | 7.57 | 7.55 |
| Thu May 07 2026 | 6.57 | 7.23 | 5.09% | 7.23 | 6.57 |
| Wed May 06 2026 | 7.11 | 6.88 | -3.23% | 7.46 | 6.76 |
| Tue May 05 2026 | 7.11 | 7.11 | -4.95% | 7.11 | 7.11 |
| Mon May 04 2026 | 7.48 | 7.48 | -5.08% | 7.48 | 7.48 |
