Navkar Corporation share price history

NAVKARCORP

119.93

0.68 (0.57%)
Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Navkar Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025119.73119.710.39%122.16119.2
Mon Sep 29 2025121.69119.25-0.55%122.01118.05
Fri Sep 26 2025121.98119.91-0.82%122.01118.5
Thu Sep 25 2025123.69120.9-1.60%124.88120.44
Wed Sep 24 2025126.33122.86-2.75%126.8122.5
Tue Sep 23 2025127.5126.33-0.28%129.49126.05
Mon Sep 22 2025128.88126.69-1.13%129.66125.5
Fri Sep 19 2025127.31128.140.78%132127.31
Thu Sep 18 2025127.84127.150.22%129.69125.5
Wed Sep 17 2025128.69126.87-1.32%128.69126