Navkar Corporation share price history
NAVKARCORP
95.84
0.79 (-0.82%)Last updated on 1 Feb, 2026 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 96.05 | 95.84 | -0.81% | 97 | 94.91 |
| Thu Jan 29 2026 | 97.59 | 96.62 | -1.67% | 97.76 | 96 |
| Wed Jan 28 2026 | 95.88 | 98.26 | 2.72% | 99 | 95.88 |
| Tue Jan 27 2026 | 98.98 | 95.66 | -1.77% | 98.98 | 95 |
| Fri Jan 23 2026 | 99.69 | 97.38 | -2.36% | 100.16 | 96.09 |
| Thu Jan 22 2026 | 96.84 | 99.73 | 2.98% | 101 | 96.84 |
| Wed Jan 21 2026 | 95.91 | 96.84 | 1.08% | 98.69 | 94.69 |
| Tue Jan 20 2026 | 98.05 | 95.81 | -2.28% | 98.5 | 95.41 |
| Mon Jan 19 2026 | 98 | 98.05 | -2.90% | 100.08 | 97.5 |
| Fri Jan 16 2026 | 102.55 | 100.98 | -2.24% | 104.69 | 100.12 |
