Navkar Corporation share price history
NAVKARCORP
99.5
0.39 (-0.39%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 100.9 | 99.5 | -0.38% | 101.43 | 99.3 |
| Fri Nov 28 2025 | 99.75 | 99.88 | 0.13% | 100.55 | 98.62 |
| Thu Nov 27 2025 | 102.19 | 99.75 | -2.39% | 102.77 | 99.12 |
| Wed Nov 26 2025 | 99.5 | 102.19 | 2.08% | 102.5 | 99.3 |
| Tue Nov 25 2025 | 97 | 100.11 | 4.19% | 101.3 | 94.23 |
| Mon Nov 24 2025 | 100.69 | 96.08 | -4.99% | 101.66 | 95.65 |
| Fri Nov 21 2025 | 104.51 | 101.13 | -3.16% | 104.87 | 100 |
| Thu Nov 20 2025 | 106.26 | 104.43 | -1.72% | 108.91 | 104.05 |
| Wed Nov 19 2025 | 108.44 | 106.26 | -1.98% | 109.25 | 105.59 |
| Tue Nov 18 2025 | 108.37 | 108.41 | 0.14% | 110.38 | 108.05 |