Navkar Corporation share price history
NAVKARCORP
114.03
0.33 (-0.29%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 114.39 | 114.03 | -0.29% | 117.1 | 114 |
| Fri Nov 07 2025 | 114.22 | 114.36 | 0.33% | 116 | 112.5 |
| Thu Nov 06 2025 | 114.75 | 113.98 | -0.65% | 116.01 | 113.19 |
| Tue Nov 04 2025 | 119.59 | 114.73 | -3.60% | 119.79 | 113.34 |
| Mon Nov 03 2025 | 118.76 | 119.02 | 0.62% | 121.5 | 118.3 |
| Fri Oct 31 2025 | 119.44 | 118.29 | -0.57% | 119.75 | 117.9 |
| Thu Oct 30 2025 | 119.7 | 118.97 | -0.43% | 120.9 | 118.5 |
| Wed Oct 29 2025 | 120.9 | 119.48 | -0.15% | 121.3 | 119 |
| Tue Oct 28 2025 | 121.3 | 119.66 | -0.56% | 121.69 | 119.44 |
| Mon Oct 27 2025 | 123.69 | 120.33 | -2.18% | 124.9 | 119.73 |