Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 88.3 | 86.94 | -1.55% | 88.47 | 85.8 |
| Thu Mar 12 2026 | 90 | 88.31 | -1.90% | 90 | 87.61 |
| Wed Mar 11 2026 | 90.94 | 90.02 | 0.18% | 92 | 88.73 |
| Tue Mar 10 2026 | 87.09 | 89.86 | 3.82% | 92.19 | 87.09 |
| Mon Mar 09 2026 | 88 | 86.55 | -2.73% | 88.09 | 85 |
| Fri Mar 06 2026 | 88.5 | 88.98 | -0.48% | 90 | 88.37 |
| Thu Mar 05 2026 | 89.02 | 89.41 | 0.17% | 90.69 | 87.9 |
| Wed Mar 04 2026 | 88.51 | 89.26 | 0.63% | 90.9 | 87.76 |
| Mon Mar 02 2026 | 92.87 | 88.7 | -5.77% | 92.87 | 85.61 |
| Fri Feb 27 2026 | 95.13 | 94.13 | -0.45% | 95.13 | 94 |
