Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 104.5 | 109.27 | 4.09% | 113.5 | 104.5 |
| Fri Jun 19 2026 | 104.58 | 104.98 | 0.72% | 107.84 | 103.5 |
| Thu Jun 18 2026 | 105.66 | 104.23 | -0.78% | 107.48 | 103.36 |
| Wed Jun 17 2026 | 107.88 | 105.05 | -1.87% | 108.88 | 104.61 |
| Tue Jun 16 2026 | 103 | 107.05 | 4.24% | 108.83 | 103 |
| Mon Jun 15 2026 | 104.98 | 102.7 | 0.65% | 105.98 | 102.19 |
| Fri Jun 12 2026 | 95.98 | 102.04 | 7.15% | 103 | 95.91 |
| Thu Jun 11 2026 | 94.98 | 95.23 | 0.98% | 96 | 93.51 |
| Wed Jun 10 2026 | 97.5 | 94.31 | -3.43% | 98.9 | 93.8 |
| Tue Jun 09 2026 | 96.19 | 97.66 | 2.29% | 98 | 95.72 |
Invest in NAVKARCORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade