Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 95.95 | 94.85 | -0.50% | 97.09 | 94.3 |
| Tue May 12 2026 | 99.41 | 95.33 | -4.06% | 99.41 | 94.8 |
| Mon May 11 2026 | 100.4 | 99.36 | -1.75% | 100.87 | 99 |
| Fri May 08 2026 | 99.2 | 101.13 | 2.18% | 104.94 | 98.81 |
| Thu May 07 2026 | 101.8 | 98.97 | -1.96% | 102.77 | 98.69 |
| Wed May 06 2026 | 99.4 | 100.95 | 3.22% | 101.66 | 97 |
| Tue May 05 2026 | 101.5 | 97.8 | -3.46% | 101.5 | 97.33 |
| Mon May 04 2026 | 101.15 | 101.3 | 0.96% | 102.8 | 100 |
| Thu Apr 30 2026 | 102 | 100.34 | -0.35% | 102.01 | 98.41 |
| Wed Apr 29 2026 | 101.11 | 100.69 | 0.21% | 104.4 | 98.76 |
