Navkar Corporation share price history
NAVKARCORP
97.73
3.47 (3.68%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 94.35 | 97.73 | 3.68% | 102.5 | 94.07 |
| Thu Dec 18 2025 | 96.15 | 94.26 | -0.98% | 96.15 | 93.69 |
| Wed Dec 17 2025 | 95.8 | 95.19 | -0.65% | 96.72 | 94.4 |
| Tue Dec 16 2025 | 97 | 95.81 | -1.34% | 97.3 | 95.4 |
| Mon Dec 15 2025 | 95.05 | 97.11 | 2.25% | 99.19 | 94.91 |
| Fri Dec 12 2025 | 95.95 | 94.97 | -0.52% | 96.33 | 94.44 |
| Thu Dec 11 2025 | 96.69 | 95.47 | -1.56% | 97.16 | 94.91 |
| Wed Dec 10 2025 | 98.69 | 96.98 | -0.98% | 100.48 | 96.09 |
| Tue Dec 09 2025 | 96.5 | 97.94 | 2.77% | 98.87 | 92 |
| Mon Dec 08 2025 | 98 | 95.3 | -1.61% | 98 | 93.55 |
