Navkar Corporation Share Price History

NAVKARCORP

Logistics Small Cap

85.070.19 (0.22%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Navkar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85.3	85.07	0.24%	87.74	83.1
Wed Sep 30 2026	87	84.87	-1.99%	88.05	84.11
Tue Sep 29 2026	86.86	86.59	-0.31%	87.98	85.5
Mon Sep 28 2026	88.5	86.86	-1.52%	88.87	86.33
Fri Sep 25 2026	88.25	88.2	0.44%	88.44	86.81
Thu Sep 24 2026	87.94	87.81	-0.15%	88.94	86.93
Wed Sep 23 2026	89.37	87.94	-1.60%	96.05	87.3
Tue Sep 22 2026	88.58	89.37	0.89%	90.36	88.58
Mon Sep 21 2026	88.91	88.58	-0.37%	89.48	87.81
Fri Sep 18 2026	87.8	88.91	1.55%	89.25	87.26

1
2
3
4
...
25

Navkar Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support