Navkar Corporation share price history
NAVKARCORP
120.81
0.19 (0.16%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 120.03 | 120.81 | 0.16% | 122.37 | 120.03 |
| Fri Oct 17 2025 | 122.44 | 120.62 | -0.49% | 122.9 | 119.09 |
| Thu Oct 16 2025 | 123 | 121.22 | -1.74% | 125.66 | 120.55 |
| Wed Oct 15 2025 | 129.5 | 123.37 | -3.89% | 131.36 | 122.52 |
| Tue Oct 14 2025 | 121.26 | 128.36 | 6.21% | 131.27 | 120.83 |
| Mon Oct 13 2025 | 119.52 | 120.86 | 1.52% | 122 | 118 |
| Fri Oct 10 2025 | 119 | 119.05 | -0.32% | 121.59 | 118.5 |
| Thu Oct 09 2025 | 119.5 | 119.43 | 0.68% | 122 | 118.43 |
| Wed Oct 08 2025 | 120.05 | 118.62 | -0.42% | 120.65 | 117.44 |
| Tue Oct 07 2025 | 123 | 119.12 | -3.33% | 124.3 | 116.84 |