Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 88.5 | 88.98 | -0.48% | 90 | 88.38 |
| Thu Mar 05 2026 | 89.02 | 89.41 | 0.17% | 90.69 | 87.9 |
| Wed Mar 04 2026 | 88.51 | 89.26 | 0.63% | 90.9 | 87.76 |
| Mon Mar 02 2026 | 92.87 | 88.7 | -5.77% | 92.87 | 85.61 |
| Fri Feb 27 2026 | 95.13 | 94.13 | -0.45% | 95.13 | 94 |
| Thu Feb 26 2026 | 94.52 | 94.56 | 0.04% | 95.9 | 94.15 |
| Wed Feb 25 2026 | 94.66 | 94.52 | 0.55% | 95.98 | 94.09 |
| Tue Feb 24 2026 | 95 | 94 | -1.14% | 95.38 | 93 |
| Mon Feb 23 2026 | 97.15 | 95.08 | -0.64% | 97.31 | 94.22 |
| Fri Feb 20 2026 | 96 | 95.69 | -0.53% | 96.8 | 95.3 |
