Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 107.71 | 103.17 | -3.60% | 107.71 | 102.1 |
| Wed Apr 22 2026 | 108.83 | 107.02 | -1.64% | 111.9 | 106.25 |
| Tue Apr 21 2026 | 111.05 | 108.8 | -2.89% | 116.94 | 108.09 |
| Mon Apr 20 2026 | 112 | 112.04 | 0.15% | 117.3 | 107.09 |
| Fri Apr 17 2026 | 110.55 | 111.87 | 2.19% | 113.79 | 108.02 |
| Thu Apr 16 2026 | 103.69 | 109.47 | 6.54% | 112.25 | 102.15 |
| Wed Apr 15 2026 | 95.08 | 102.75 | 8.89% | 103.98 | 95.08 |
| Mon Apr 13 2026 | 92.4 | 94.36 | -0.34% | 95.3 | 90.76 |
| Fri Apr 10 2026 | 96 | 94.68 | -0.65% | 96.7 | 94.36 |
| Thu Apr 09 2026 | 93 | 95.3 | 3.25% | 98.69 | 92.8 |
