Navkar Corporation share price history
NAVKARCORP
119.93
0.68 (0.57%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 119.73 | 119.71 | 0.39% | 122.16 | 119.2 |
| Mon Sep 29 2025 | 121.69 | 119.25 | -0.55% | 122.01 | 118.05 |
| Fri Sep 26 2025 | 121.98 | 119.91 | -0.82% | 122.01 | 118.5 |
| Thu Sep 25 2025 | 123.69 | 120.9 | -1.60% | 124.88 | 120.44 |
| Wed Sep 24 2025 | 126.33 | 122.86 | -2.75% | 126.8 | 122.5 |
| Tue Sep 23 2025 | 127.5 | 126.33 | -0.28% | 129.49 | 126.05 |
| Mon Sep 22 2025 | 128.88 | 126.69 | -1.13% | 129.66 | 125.5 |
| Fri Sep 19 2025 | 127.31 | 128.14 | 0.78% | 132 | 127.31 |
| Thu Sep 18 2025 | 127.84 | 127.15 | 0.22% | 129.69 | 125.5 |
| Wed Sep 17 2025 | 128.69 | 126.87 | -1.32% | 128.69 | 126 |