Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 109 | 109.46 | 0.25% | 110.75 | 107.41 |
| Fri Jul 10 2026 | 104.65 | 109.19 | 4.87% | 109.76 | 104.41 |
| Thu Jul 09 2026 | 101.11 | 104.12 | 2.28% | 105.4 | 101.11 |
| Wed Jul 08 2026 | 105.65 | 101.8 | -4.41% | 107.79 | 100.75 |
| Tue Jul 07 2026 | 109.05 | 106.5 | -2.30% | 109.75 | 106 |
| Mon Jul 06 2026 | 112 | 109.01 | -1.77% | 113.69 | 108.09 |
| Fri Jul 03 2026 | 112.44 | 110.97 | -0.93% | 114.3 | 110.11 |
| Thu Jul 02 2026 | 111.69 | 112.01 | 0.29% | 113.5 | 110.61 |
| Wed Jul 01 2026 | 107.09 | 111.69 | 3.98% | 112.69 | 107.09 |
| Tue Jun 30 2026 | 107.48 | 107.41 | 0.57% | 108.59 | 106.8 |
Invest in NAVKARCORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade