Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102 | 102.72 | 0.95% | 103.8 | 101.83 |
| Thu Jul 30 2026 | 102.98 | 101.75 | -1.32% | 102.98 | 101.19 |
| Wed Jul 29 2026 | 103.9 | 103.11 | 0.69% | 104.88 | 102.19 |
| Tue Jul 28 2026 | 105.15 | 102.4 | -1.69% | 105.15 | 102 |
| Mon Jul 27 2026 | 103.3 | 104.16 | 1.97% | 105.59 | 102.59 |
| Fri Jul 24 2026 | 100 | 102.15 | 1.52% | 102.5 | 99.15 |
| Thu Jul 23 2026 | 99.19 | 100.62 | 1.67% | 102.5 | 98.5 |
| Wed Jul 22 2026 | 103.63 | 98.97 | -4.85% | 104.84 | 98.19 |
| Tue Jul 21 2026 | 104.5 | 104.02 | -0.27% | 108.65 | 102.4 |
| Mon Jul 20 2026 | 106.66 | 104.3 | -0.74% | 109 | 103.19 |
Invest in NAVKARCORP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade