Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 94 | 95.87 | 1.56% | 96.85 | 93.41 |
| Mon Jun 01 2026 | 95.7 | 94.4 | -0.57% | 97.2 | 94 |
| Fri May 29 2026 | 98.51 | 94.94 | -3.87% | 100.19 | 94.5 |
| Wed May 27 2026 | 99.23 | 98.76 | 0.61% | 101.45 | 97.91 |
| Tue May 26 2026 | 97 | 98.16 | 1.00% | 100.48 | 96.7 |
| Mon May 25 2026 | 95.4 | 97.19 | 2.45% | 98.69 | 95 |
| Fri May 22 2026 | 95.88 | 94.87 | -0.56% | 95.88 | 92.8 |
| Thu May 21 2026 | 96.02 | 95.4 | -0.08% | 97 | 94.69 |
| Wed May 20 2026 | 94.87 | 95.48 | -0.19% | 96.5 | 94.05 |
| Tue May 19 2026 | 95.19 | 95.66 | 1.25% | 98.9 | 92.4 |
