Navkar Corporation share price history
NAVKARCORP
96.8
0.59 (0.61%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 96 | 96.8 | 0.62% | 96.8 | 95.3 |
| Thu Feb 19 2026 | 97.06 | 96.2 | -0.80% | 97.77 | 95.8 |
| Wed Feb 18 2026 | 96.8 | 96.98 | -0.03% | 98.15 | 96.8 |
| Tue Feb 17 2026 | 97 | 97.01 | 0.36% | 99.44 | 96.51 |
| Mon Feb 16 2026 | 97.69 | 96.66 | -1.05% | 98.06 | 96.12 |
| Fri Feb 13 2026 | 96.98 | 97.69 | -0.11% | 98.58 | 96 |
| Thu Feb 12 2026 | 101.38 | 97.8 | -3.21% | 101.75 | 95.5 |
| Wed Feb 11 2026 | 103.08 | 101.04 | -1.50% | 103.08 | 100.23 |
| Tue Feb 10 2026 | 101.09 | 102.58 | 1.52% | 103.98 | 101.09 |
| Mon Feb 09 2026 | 99.26 | 101.04 | 2.38% | 102.98 | 98 |
