| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 115 | 113.28 | -1.16% | 115 | 113 |
| Tue Jul 15 2025 | 113.65 | 114.61 | 0.87% | 116.27 | 112.19 |
| Mon Jul 14 2025 | 106.4 | 113.62 | 7.06% | 114.73 | 104.25 |
| Fri Jul 11 2025 | 106 | 106.13 | 0.38% | 107.19 | 104.09 |
| Thu Jul 10 2025 | 105.3 | 105.73 | 1.44% | 107 | 103.91 |
| Wed Jul 09 2025 | 107 | 104.23 | -1.61% | 107.25 | 103.5 |
| Tue Jul 08 2025 | 108 | 105.94 | -0.61% | 108 | 105.59 |
| Mon Jul 07 2025 | 108.84 | 106.59 | -1.09% | 109 | 105.55 |
| Fri Jul 04 2025 | 108.5 | 107.76 | -0.50% | 109.01 | 106.48 |
| Thu Jul 03 2025 | 112 | 108.3 | -2.53% | 112 | 107.94 |