Navkar Corporation Share Price History

NAVKARCORP

Logistics Small Cap

77.876.50 (-7.70%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Navkar Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	84	77.87	-7.70%	85.7	76.5
Thu Oct 22 2026	82.98	84.37	2.73%	85.5	81.23
Wed Oct 21 2026	84	82.13	-2.06%	84.05	81.37
Mon Oct 19 2026	85.44	83.86	-1.24%	85.44	83.09
Fri Oct 16 2026	85.12	84.91	-0.25%	85.51	83.9
Thu Oct 15 2026	85.3	85.12	0.39%	85.69	84.44
Wed Oct 14 2026	85	84.79	-0.40%	87	84.5
Tue Oct 13 2026	84.3	85.13	0.98%	85.48	83.47
Mon Oct 12 2026	84.98	84.3	-0.33%	85.63	82.9
Fri Oct 09 2026	83.84	84.58	1.50%	85.13	83.01

1
2
3
4
...
25

Navkar Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support