Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 78.3 | 82.94 | 4.35% | 84.5 | 77.29 |
| Wed Apr 01 2026 | 75.19 | 79.48 | 6.51% | 80.5 | 75.19 |
| Mon Mar 30 2026 | 79.63 | 74.62 | -5.91% | 79.79 | 74.05 |
| Fri Mar 27 2026 | 82.79 | 79.31 | -4.20% | 83.69 | 78.81 |
| Wed Mar 25 2026 | 84.59 | 82.79 | -1.24% | 87.34 | 82.3 |
| Tue Mar 24 2026 | 82 | 83.83 | 4.46% | 87.5 | 80.59 |
| Mon Mar 23 2026 | 81.15 | 80.25 | -3.03% | 82.72 | 79.31 |
| Fri Mar 20 2026 | 85.19 | 82.76 | -1.94% | 86.29 | 82.22 |
| Thu Mar 19 2026 | 84.66 | 84.4 | -1.80% | 91.75 | 83.5 |
| Wed Mar 18 2026 | 84.59 | 85.95 | 3.02% | 87.58 | 83.86 |
