Navkar Corporation share price history
NAVKARCORP
126.14
9.42 (8.07%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 115.99 | 126.14 | 8.07% | 131.22 | 115.9 |
| Thu Sep 04 2025 | 119.09 | 116.72 | -1.24% | 120.59 | 116.44 |
| Wed Sep 03 2025 | 118.8 | 118.19 | -0.51% | 119.75 | 117.84 |
| Tue Sep 02 2025 | 119.09 | 118.8 | -0.05% | 121.29 | 118.5 |
| Mon Sep 01 2025 | 118.19 | 118.86 | 1.58% | 119.94 | 117.05 |
| Fri Aug 29 2025 | 118.94 | 117.01 | -1.48% | 120.54 | 116.41 |
| Thu Aug 28 2025 | 119.09 | 118.77 | -0.33% | 122.48 | 117.48 |
| Tue Aug 26 2025 | 121.22 | 119.16 | -1.70% | 121.58 | 118.5 |
| Mon Aug 25 2025 | 122 | 121.22 | 0.26% | 123.25 | 121 |
| Fri Aug 22 2025 | 122 | 120.91 | -1.43% | 124.01 | 119.26 |