Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 84 | 83.87 | 0.17% | 85 | 82.45 |
| Thu Nov 12 2026 | 83.66 | 83.73 | 0.17% | 84.73 | 83.34 |
| Wed Nov 11 2026 | 85.4 | 83.59 | -0.67% | 85.59 | 81.5 |
| Mon Nov 09 2026 | 85 | 84.15 | -0.47% | 85.01 | 83.52 |
| Sun Nov 08 2026 | 85 | 84.55 | 1.10% | 85.69 | 84.01 |
| Fri Nov 06 2026 | 83.4 | 83.63 | -0.38% | 84 | 81.4 |
| Thu Nov 05 2026 | 83.76 | 83.95 | 2.54% | 86.19 | 82.83 |
| Wed Nov 04 2026 | 77.87 | 81.87 | 6.60% | 82.25 | 75.5 |
| Tue Nov 03 2026 | 77 | 76.8 | 0.62% | 78.48 | 76.34 |
| Mon Nov 02 2026 | 75.36 | 76.33 | 2.20% | 76.98 | 73 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NAVKARCORP
Or Download Choice FinX App
Invest in NAVKARCORP
