Navkar Corporation share price history
NAVKARCORP
95.48
1.22 (-1.26%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navkar Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 96.8 | 95.48 | -1.25% | 97.77 | 95.05 |
| Thu Jan 08 2026 | 98.15 | 96.69 | -1.28% | 100 | 95.51 |
| Wed Jan 07 2026 | 99.79 | 97.94 | -2.12% | 100.19 | 97.19 |
| Tue Jan 06 2026 | 98.15 | 100.06 | 1.54% | 101.9 | 98.15 |
| Mon Jan 05 2026 | 101 | 98.54 | -2.73% | 102.08 | 98.3 |
| Fri Jan 02 2026 | 102 | 101.31 | 0.18% | 102 | 100.3 |
| Thu Jan 01 2026 | 99.27 | 101.13 | 2.33% | 102.4 | 99.09 |
| Wed Dec 31 2025 | 98.59 | 98.83 | 0.22% | 99.8 | 98.29 |
| Tue Dec 30 2025 | 100.4 | 98.61 | 0.06% | 100.4 | 98.05 |
| Mon Dec 29 2025 | 101.77 | 98.55 | -3.16% | 101.77 | 98.36 |
