| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 120.9 | 121.05 | 2.08% | 125 | 119.83 |
| Thu Aug 14 2025 | 122.5 | 118.58 | -2.72% | 123.13 | 117.59 |
| Wed Aug 13 2025 | 117.69 | 121.9 | 3.86% | 123.51 | 116.55 |
| Tue Aug 12 2025 | 119.5 | 117.37 | -2.00% | 121.37 | 117.05 |
| Mon Aug 11 2025 | 118 | 119.77 | 1.59% | 121.01 | 116.15 |
| Fri Aug 08 2025 | 125 | 117.9 | -4.29% | 126 | 116.19 |
| Thu Aug 07 2025 | 120 | 123.19 | 1.77% | 123.94 | 118.01 |
| Wed Aug 06 2025 | 123.8 | 121.05 | -2.22% | 124.37 | 120.26 |
| Tue Aug 05 2025 | 127.27 | 123.8 | -1.95% | 127.27 | 122.22 |
| Mon Aug 04 2025 | 125.88 | 126.26 | 0.99% | 129.94 | 124.08 |