Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 6280.5 | 6222.5 | -0.25% | 6415 | 6200.5 |
| Mon Apr 13 2026 | 6086 | 6238 | 0.92% | 6272 | 5990.5 |
| Fri Apr 10 2026 | 6135 | 6181 | 0.75% | 6214.5 | 6089.5 |
| Thu Apr 09 2026 | 6091.5 | 6135 | 1.21% | 6209 | 6002 |
| Wed Apr 08 2026 | 6020 | 6061.5 | 4.12% | 6165.5 | 5950.5 |
| Tue Apr 07 2026 | 5832 | 5821.5 | -0.37% | 5925 | 5760 |
| Mon Apr 06 2026 | 5891 | 5843 | -0.81% | 6069 | 5811 |
| Thu Apr 02 2026 | 5900 | 5891 | -2.37% | 5929 | 5666.5 |
| Wed Apr 01 2026 | 6248 | 6034 | -2.09% | 6256.5 | 6012 |
| Mon Mar 30 2026 | 6040 | 6162.5 | 1.78% | 6200 | 5940.5 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern
