Navin Fluorine International share price history
NAVINFLUOR
4552.2
21.00 (-0.46%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4575 | 4552.2 | -0.46% | 4599 | 4498.5 |
| Fri Sep 26 2025 | 4749 | 4573.2 | -3.70% | 4749 | 4538.5 |
| Thu Sep 25 2025 | 4629.79 | 4749.1 | 2.58% | 4796.89 | 4598 |
| Wed Sep 24 2025 | 4719.5 | 4629.79 | -1.32% | 4719.7 | 4613.5 |
| Tue Sep 23 2025 | 4720 | 4691.7 | -0.46% | 4799 | 4651 |
| Mon Sep 22 2025 | 4803 | 4713.29 | -1.68% | 4832.6 | 4700.1 |
| Fri Sep 19 2025 | 4885.1 | 4793.79 | -2.05% | 4905.29 | 4761.29 |
| Thu Sep 18 2025 | 4975 | 4894.29 | -1.50% | 4976.39 | 4840 |
| Wed Sep 17 2025 | 4865 | 4969 | 2.14% | 4995 | 4842.39 |
| Tue Sep 16 2025 | 4777.6 | 4864.79 | 1.73% | 4874.79 | 4777.6 |