| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5059.5 | 5042.5 | 0.89% | 5166 | 5001 |
| Thu Aug 14 2025 | 4901 | 4998 | 1.62% | 5052.5 | 4901 |
| Wed Aug 13 2025 | 4938 | 4918.5 | 0.47% | 5019 | 4906 |
| Tue Aug 12 2025 | 4848 | 4895.5 | 1.47% | 4914 | 4808.5 |
| Mon Aug 11 2025 | 4800 | 4824.5 | 0.23% | 4874 | 4780.5 |
| Fri Aug 08 2025 | 4925 | 4813.5 | -2.79% | 4953.5 | 4775 |
| Thu Aug 07 2025 | 5005 | 4951.5 | -2.06% | 5050 | 4910 |
| Wed Aug 06 2025 | 5175 | 5055.5 | -2.34% | 5182.5 | 5030.5 |
| Tue Aug 05 2025 | 5125 | 5176.5 | 1.49% | 5189 | 5080.5 |
| Mon Aug 04 2025 | 5011.5 | 5100.5 | 1.78% | 5133 | 4975 |