Navin Fluorine International share price history
NAVINFLUOR
5988
200.00 (3.46%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5788 | 5988 | 3.46% | 6009 | 5770 |
| Mon Jan 12 2026 | 5743 | 5788 | 1.57% | 5842.5 | 5709 |
| Fri Jan 09 2026 | 5750 | 5698.5 | -1.28% | 5895 | 5659.5 |
| Thu Jan 08 2026 | 5828 | 5772.5 | -1.11% | 5845 | 5724 |
| Wed Jan 07 2026 | 5779.5 | 5837 | 1.50% | 5861 | 5727.5 |
| Tue Jan 06 2026 | 5974.5 | 5751 | -3.14% | 5974.5 | 5718 |
| Mon Jan 05 2026 | 5903 | 5937.5 | 0.58% | 5987.5 | 5888.5 |
| Fri Jan 02 2026 | 5915 | 5903 | -0.50% | 5997 | 5881.5 |
| Thu Jan 01 2026 | 5950 | 5932.5 | 0.21% | 6036 | 5870.5 |
| Wed Dec 31 2025 | 6136 | 5920 | -3.53% | 6165 | 5870 |
