Navin Fluorine International Share Price History

NAVINFLUOR

Chemicals Large Cap

7668.5278.00 (-3.50%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Navin Fluorine International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	7911	7668.5	-3.50%	7934.5	7601
Thu Oct 22 2026	8010	7946.5	-0.85%	8018	7849
Wed Oct 21 2026	8132.5	8014.5	-1.69%	8180.5	7916
Mon Oct 19 2026	8167	8152.5	-0.18%	8198	8111
Fri Oct 16 2026	8274.5	8167	-0.98%	8274.5	8093
Thu Oct 15 2026	8520	8247.5	-2.48%	8528.5	8187.5
Wed Oct 14 2026	8500	8457	-0.13%	8598	8416
Tue Oct 13 2026	8600	8468	-1.09%	8600	8330.5
Mon Oct 12 2026	8400	8561	2.50%	8605	8361
Fri Oct 09 2026	8465	8352.5	-0.77%	8498	8310

1
2
3
4
...
25

Navin Fluorine International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support