Navin Fluorine International share price history

NAVINFLUOR

5042.5

44.50 (0.89%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Navin Fluorine International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255059.55042.50.89%51665001
Thu Aug 14 2025490149981.62%5052.54901
Wed Aug 13 202549384918.50.47%50194906
Tue Aug 12 202548484895.51.47%49144808.5
Mon Aug 11 202548004824.50.23%48744780.5
Fri Aug 08 202549254813.5-2.79%4953.54775
Thu Aug 07 202550054951.5-2.06%50504910
Wed Aug 06 202551755055.5-2.34%5182.55030.5
Tue Aug 05 202551255176.51.49%51895080.5
Mon Aug 04 20255011.55100.51.78%51334975