Navin Fluorine International Share Price History

NAVINFLUOR

Chemicals Large Cap

8272135.50 (1.67%)

Last updated on 5 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Navin Fluorine International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	8217.5	8272	1.67%	8333.5	8115
Thu Oct 01 2026	8197.5	8136.5	-1.32%	8262	8035
Wed Sep 30 2026	8334	8245	0.13%	8417.5	8200.5
Tue Sep 29 2026	8434.5	8234.5	-2.35%	8483.5	8211
Mon Sep 28 2026	8582.5	8432.5	-1.77%	8582.5	8385.5
Fri Sep 25 2026	8488.5	8584.5	1.46%	8600	8467
Thu Sep 24 2026	8400	8461	0.04%	8559.5	8400
Wed Sep 23 2026	8490	8457.5	0.23%	8495	8360
Tue Sep 22 2026	8500	8438	-0.57%	8650	8411
Mon Sep 21 2026	8590	8486.5	-1.20%	8594	8405

1
2
3
4
...
25

Navin Fluorine International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support