| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5070.2 | 4980.2 | -1.98% | 5070.2 | 4944.1 |
| Tue Jul 15 2025 | 5025 | 5080.6 | 2.04% | 5095 | 4983 |
| Mon Jul 14 2025 | 5070 | 4979 | -1.86% | 5100.29 | 4950 |
| Fri Jul 11 2025 | 4929.29 | 5073.2 | 1.38% | 5090.89 | 4902.1 |
| Thu Jul 10 2025 | 5110 | 5004.29 | -2.07% | 5133.6 | 4960.2 |
| Wed Jul 09 2025 | 5089.79 | 5110 | 1.39% | 5120 | 4881.39 |
| Tue Jul 08 2025 | 4926 | 5040.1 | 3.15% | 5054 | 4902.39 |
| Mon Jul 07 2025 | 4950 | 4886.2 | -0.95% | 4990 | 4770 |
| Fri Jul 04 2025 | 4875.7 | 4933.2 | 1.18% | 4949 | 4840 |
| Thu Jul 03 2025 | 4883.6 | 4875.5 | -0.02% | 4950 | 4835 |