Navin Fluorine International share price history
NAVINFLUOR
5765
63.50 (-1.09%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5823 | 5765 | -1.09% | 5835 | 5718 |
| Wed Dec 03 2025 | 5800 | 5828.5 | 0.73% | 5849 | 5727 |
| Tue Dec 02 2025 | 5725 | 5786.5 | 0.63% | 5895 | 5701.5 |
| Mon Dec 01 2025 | 5788 | 5750 | 0.25% | 5823 | 5735.5 |
| Fri Nov 28 2025 | 5755 | 5735.5 | 0.01% | 5825 | 5667 |
| Thu Nov 27 2025 | 5869 | 5735 | -1.49% | 5869 | 5701 |
| Wed Nov 26 2025 | 5800 | 5822 | 0.68% | 5878.5 | 5776.5 |
| Tue Nov 25 2025 | 5845 | 5782.5 | -1.14% | 5875.5 | 5759 |
| Mon Nov 24 2025 | 6014 | 5849 | -2.08% | 6041.5 | 5825.5 |
| Fri Nov 21 2025 | 5980 | 5973 | -0.10% | 5995 | 5853 |