Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 6309 | 6452 | 2.73% | 6515 | 6262 |
| Thu Apr 23 2026 | 6280 | 6280.5 | 0.22% | 6389.5 | 6250.5 |
| Wed Apr 22 2026 | 6365 | 6267 | -1.67% | 6450 | 6250 |
| Tue Apr 21 2026 | 6520 | 6373.5 | -1.51% | 6600 | 6350 |
| Mon Apr 20 2026 | 6296 | 6471.5 | 2.98% | 6500 | 6221 |
| Fri Apr 17 2026 | 6287 | 6284 | 0.45% | 6340 | 6258.5 |
| Thu Apr 16 2026 | 6335 | 6256 | 0.54% | 6343.5 | 6156 |
| Wed Apr 15 2026 | 6280.5 | 6222.5 | -0.25% | 6415 | 6200.5 |
| Mon Apr 13 2026 | 6086 | 6238 | 0.92% | 6272 | 5990.5 |
| Fri Apr 10 2026 | 6135 | 6181 | 0.75% | 6214.5 | 6089.5 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern
