Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 6896 | 7001 | 1.57% | 7020 | 6861 |
| Thu May 14 2026 | 6979 | 6892.5 | -0.26% | 6979 | 6818.5 |
| Wed May 13 2026 | 6940 | 6910.5 | -0.58% | 7120 | 6890 |
| Tue May 12 2026 | 7070 | 6950.5 | -1.71% | 7070 | 6912.5 |
| Mon May 11 2026 | 7000 | 7071.5 | 0.43% | 7120 | 6945 |
| Fri May 08 2026 | 7049 | 7041.5 | -0.61% | 7095.5 | 6996.5 |
| Thu May 07 2026 | 7099 | 7085 | 0.60% | 7119 | 6985.5 |
| Wed May 06 2026 | 7080 | 7043 | 0.54% | 7088 | 6978 |
| Tue May 05 2026 | 6810 | 7005 | 3.07% | 7020 | 6765 |
| Mon May 04 2026 | 6855 | 6796.5 | -0.36% | 6978 | 6755.5 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern
