Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7739.5 | 7609 | -1.16% | 7744 | 7580.5 |
| Wed Jun 24 2026 | 7500.5 | 7698.5 | 2.64% | 7714.5 | 7462 |
| Tue Jun 23 2026 | 7570.5 | 7500.5 | -0.94% | 7625 | 7473.5 |
| Mon Jun 22 2026 | 7480 | 7572 | 1.05% | 7639 | 7352 |
| Fri Jun 19 2026 | 7345 | 7493.5 | 2.60% | 7573 | 7298.5 |
| Thu Jun 18 2026 | 7366 | 7303.5 | -0.55% | 7388 | 7251.5 |
| Wed Jun 17 2026 | 7400 | 7344 | 0.39% | 7510 | 7308 |
| Tue Jun 16 2026 | 7280.5 | 7315.5 | 0.39% | 7399 | 7164.5 |
| Mon Jun 15 2026 | 7400 | 7287 | -0.22% | 7410 | 7260 |
| Fri Jun 12 2026 | 7203 | 7303 | 2.04% | 7330 | 7166 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern
Invest in NAVINFLUOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade