Navin Fluorine International share price history
NAVINFLUOR
4670
98.00 (-2.06%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4760 | 4663.39 | -2.19% | 4809.5 | 4653 |
| Thu Sep 04 2025 | 4880 | 4768 | -1.55% | 4905.79 | 4750 |
| Wed Sep 03 2025 | 4735 | 4842.89 | 1.84% | 4898 | 4735 |
| Tue Sep 02 2025 | 4675 | 4755.29 | 1.73% | 4789 | 4647.7 |
| Mon Sep 01 2025 | 4631 | 4674.2 | -0.28% | 4686.89 | 4567 |
| Fri Aug 29 2025 | 4707 | 4687.5 | -0.41% | 4725.5 | 4652 |
| Thu Aug 28 2025 | 4775 | 4707 | -1.86% | 4827 | 4667 |
| Tue Aug 26 2025 | 5002 | 4796 | -4.06% | 5002 | 4716.5 |
| Mon Aug 25 2025 | 5030.5 | 4999 | -0.63% | 5260 | 4978.5 |
| Fri Aug 22 2025 | 4977 | 5030.5 | 0.81% | 5050 | 4959 |