Navin Fluorine International share price history
NAVINFLUOR
5919
1.50 (0.03%)Last updated on 23 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 5910.5 | 5919 | 0.03% | 6010 | 5846.5 |
| Thu Jan 22 2026 | 5786 | 5917.5 | 2.00% | 5935 | 5705 |
| Wed Jan 21 2026 | 5890 | 5801.5 | -2.31% | 5894.5 | 5606.5 |
| Tue Jan 20 2026 | 6097 | 5938.5 | -2.85% | 6113 | 5910 |
| Mon Jan 19 2026 | 6180 | 6112.5 | -0.71% | 6273.5 | 6072.5 |
| Fri Jan 16 2026 | 6032 | 6156.5 | 2.06% | 6181 | 5961 |
| Wed Jan 14 2026 | 5960 | 6032 | 0.73% | 6087.5 | 5934 |
| Tue Jan 13 2026 | 5788 | 5988 | 3.46% | 6009 | 5770 |
| Mon Jan 12 2026 | 5743 | 5788 | 1.57% | 5842.5 | 5709 |
| Fri Jan 09 2026 | 5750 | 5698.5 | -1.28% | 5895 | 5659.5 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern