Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 7595 | 7629 | 0.98% | 7753.5 | 7557.5 |
| Mon Aug 03 2026 | 7650 | 7555 | -0.17% | 7703.5 | 7510 |
| Fri Jul 31 2026 | 7474 | 7567.5 | 2.45% | 7655 | 7473.5 |
| Thu Jul 30 2026 | 7571 | 7386.5 | -2.74% | 7571 | 7368 |
| Wed Jul 29 2026 | 7598 | 7594.5 | 1.09% | 7634.5 | 7519 |
| Tue Jul 28 2026 | 7690 | 7512.5 | -2.57% | 7723 | 7478.5 |
| Mon Jul 27 2026 | 7600 | 7711 | 2.54% | 7749 | 7578 |
| Fri Jul 24 2026 | 7675 | 7520 | -2.00% | 7708 | 7505 |
| Thu Jul 23 2026 | 7820 | 7673.5 | -1.48% | 7839 | 7650 |
| Wed Jul 22 2026 | 7882 | 7789 | -1.18% | 7887 | 7702 |
Navin Fluorine International Associated Pages
- Navin Fluorine International
Share Price - Navin Fluorine International
Share Price chart - Navin Fluorine International
Fundamental Analysis - Navin Fluorine International
Technical Analysis - Navin Fluorine International
Peer Comparison - Navin Fluorine International
Dividend - Navin Fluorine International
Board of Directors - Navin Fluorine International
Shareholding Pattern
Invest in NAVINFLUOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade