Navin Fluorine International share price history
NAVINFLUOR
5108.8
51.10 (1.01%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 5045.2 | 5108.8 | 1.01% | 5125.9 | 4984.2 |
| Thu Oct 16 2025 | 4910 | 5057.7 | 3.55% | 5084.89 | 4910 |
| Wed Oct 15 2025 | 4896.2 | 4884.2 | -0.24% | 4971.39 | 4870 |
| Tue Oct 14 2025 | 4810 | 4895.89 | 1.79% | 4929 | 4772.2 |
| Mon Oct 13 2025 | 4749 | 4809.7 | 1.45% | 4819.89 | 4717 |
| Fri Oct 10 2025 | 4598 | 4741.1 | 3.37% | 4761.6 | 4569.1 |
| Thu Oct 09 2025 | 4660 | 4586.6 | -1.54% | 4676 | 4521.79 |
| Wed Oct 08 2025 | 4575 | 4658.2 | 1.88% | 4705 | 4557.89 |
| Tue Oct 07 2025 | 4590 | 4572.1 | -0.05% | 4590 | 4520.89 |
| Mon Oct 06 2025 | 4599.5 | 4574.2 | -0.56% | 4647.7 | 4560 |