Navin Fluorine International share price history
NAVINFLUOR
5969
112.00 (-1.84%)Last updated on 7 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNavin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 6039.5 | 5969 | -1.84% | 6120 | 5952 |
| Thu Nov 06 2025 | 6023 | 6081 | 0.43% | 6138 | 5980 |
| Tue Nov 04 2025 | 5869.5 | 6055 | 2.53% | 6099 | 5818 |
| Mon Nov 03 2025 | 5700 | 5905.5 | 3.83% | 6099 | 5700 |
| Fri Oct 31 2025 | 5525 | 5687.39 | 14.28% | 5839 | 5428.39 |
| Thu Oct 30 2025 | 5014 | 4976.79 | -0.02% | 5014 | 4890.7 |
| Wed Oct 29 2025 | 5027.5 | 4978 | -0.40% | 5027.79 | 4960 |
| Tue Oct 28 2025 | 5055 | 4998 | -0.96% | 5119.79 | 4985 |
| Mon Oct 27 2025 | 5100 | 5046.7 | -0.19% | 5230 | 5016.1 |
| Fri Oct 24 2025 | 5088.79 | 5056.5 | 0.10% | 5088.79 | 4977.5 |