Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5891 | 5859 | -0.54% | 6069 | 5811 |
| Thu Apr 02 2026 | 5900 | 5891 | -2.37% | 5929 | 5666.5 |
| Wed Apr 01 2026 | 6248 | 6034 | -2.09% | 6256.5 | 6012 |
| Mon Mar 30 2026 | 6040 | 6162.5 | 1.78% | 6200 | 5940.5 |
| Fri Mar 27 2026 | 6210 | 6055 | -2.61% | 6220 | 5975 |
| Wed Mar 25 2026 | 6250 | 6217.5 | 0.53% | 6340 | 6168 |
| Tue Mar 24 2026 | 6050 | 6184.5 | 5.06% | 6225 | 5950 |
| Mon Mar 23 2026 | 6061 | 5886.5 | -3.88% | 6093.5 | 5866 |
| Fri Mar 20 2026 | 6293.5 | 6124 | -2.21% | 6366 | 6061 |
| Thu Mar 19 2026 | 6250 | 6262.5 | -1.18% | 6371 | 6192.5 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern
