Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7125 | 7032.5 | -0.82% | 7160 | 7002 |
| Thu Jun 04 2026 | 7035.5 | 7090.5 | 0.78% | 7148 | 7017.5 |
| Wed Jun 03 2026 | 7050.5 | 7035.5 | -0.23% | 7179.5 | 7000 |
| Tue Jun 02 2026 | 6941.5 | 7052 | 0.76% | 7143.5 | 6901 |
| Mon Jun 01 2026 | 7125.5 | 6998.5 | -1.83% | 7219.5 | 6970.5 |
| Fri May 29 2026 | 7244.5 | 7129 | -1.59% | 7360 | 6970 |
| Wed May 27 2026 | 7400 | 7244.5 | -2.05% | 7470 | 7202.5 |
| Tue May 26 2026 | 7453.5 | 7396 | -0.66% | 7525 | 7274 |
| Mon May 25 2026 | 7195 | 7445.5 | 4.50% | 7460 | 7179 |
| Fri May 22 2026 | 7135 | 7125 | 0.09% | 7175 | 7031 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern
Invest in NAVINFLUOR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade