Navin Fluorine International share price history
NAVINFLUOR
5874
189.50 (-3.13%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6080 | 5874 | -3.13% | 6083 | 5850.5 |
| Tue Dec 23 2025 | 5890 | 6063.5 | 3.06% | 6089 | 5860 |
| Mon Dec 22 2025 | 5844.5 | 5883.5 | 0.66% | 5927.5 | 5770.5 |
| Fri Dec 19 2025 | 5824.5 | 5845 | 0.65% | 5967.5 | 5780 |
| Thu Dec 18 2025 | 5907.5 | 5807.5 | -1.78% | 5918.5 | 5785 |
| Wed Dec 17 2025 | 6030 | 5912.5 | -1.95% | 6044 | 5878 |
| Tue Dec 16 2025 | 6144 | 6030 | -1.86% | 6156 | 6010 |
| Mon Dec 15 2025 | 6115 | 6144 | 0.35% | 6205 | 6050 |
| Fri Dec 12 2025 | 6040 | 6122.5 | 1.32% | 6223 | 6040 |
| Thu Dec 11 2025 | 5900 | 6043 | 1.56% | 6098 | 5860 |
