Navin Fluorine International share price history
NAVINFLUOR
6334.5
54.00 (0.86%)Last updated on 4 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Navin Fluorine International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 6300 | 6334.5 | 0.86% | 6435 | 6251 |
| Tue Feb 03 2026 | 6400 | 6280.5 | 6.43% | 6443 | 6192 |
| Mon Feb 02 2026 | 5948 | 5901 | -0.82% | 5987 | 5801.5 |
| Sun Feb 01 2026 | 6115 | 5950 | -2.44% | 6176 | 5900 |
| Fri Jan 30 2026 | 6042.5 | 6099 | 0.49% | 6189 | 5885 |
| Thu Jan 29 2026 | 5965 | 6069 | 1.66% | 6103 | 5964.5 |
| Wed Jan 28 2026 | 5870.5 | 5970 | 1.69% | 6015.5 | 5840.5 |
| Tue Jan 27 2026 | 5948.5 | 5870.5 | -0.82% | 5959.5 | 5715.5 |
| Fri Jan 23 2026 | 5910.5 | 5919 | 0.03% | 6010 | 5846.5 |
| Thu Jan 22 2026 | 5786 | 5917.5 | 2.00% | 5935 | 5705 |
Navin Fluorine International Associated Pages
- Navin Fluorine International Share Price
- Navin Fluorine International Share Price chart
- Navin Fluorine International Fundamental Analysis
- Navin Fluorine International Technical Analysis
- Navin Fluorine International Peer Comparison
- Navin Fluorine International Dividend
- Navin Fluorine International Board of Directors
- Navin Fluorine International Shareholding Pattern