| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 73.76 | 73.76 | 0.05% | 73.76 | 73.76 |
| Wed Aug 13 2025 | 70.26 | 73.72 | 4.92% | 73.76 | 70.26 |
| Wed Jul 30 2025 | 70.26 | 70.26 | 5.01% | 70.26 | 70.26 |
| Tue Jul 29 2025 | 66.91 | 66.91 | -5.01% | 66.91 | 66.91 |
| Mon Jul 21 2025 | 70.44 | 70.44 | 5.01% | 70.44 | 70.44 |
| Fri Jul 18 2025 | 67.08 | 67.08 | 4.98% | 67.08 | 67.08 |
| Tue Jul 01 2025 | 63.9 | 63.9 | 4.93% | 63.9 | 63.9 |
| Mon Jun 30 2025 | 60.9 | 60.9 | 5.00% | 60.9 | 59.4 |
| Thu Jun 19 2025 | 57.54 | 58 | 1.75% | 58 | 55 |
| Fri Jun 13 2025 | 58 | 57 | -0.07% | 58 | 57 |