| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.54 | 3.5 | -1.13% | 3.54 | 3.49 |
| Thu Aug 07 2025 | 3.97 | 3.54 | -11.06% | 3.97 | 3.42 |
| Wed Aug 06 2025 | 3.98 | 3.98 | 17.75% | 3.98 | 3.98 |
| Tue Aug 05 2025 | 3.09 | 3.38 | -5.85% | 3.99 | 3.09 |
| Mon Aug 04 2025 | 3.66 | 3.59 | -1.91% | 3.66 | 3.34 |
| Fri Aug 01 2025 | 3.65 | 3.66 | 4.57% | 3.67 | 3.64 |
| Thu Jul 31 2025 | 3.5 | 3.5 | 5.11% | 3.5 | 3.49 |
| Wed Jul 30 2025 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Mon Jul 28 2025 | 3.33 | 3.33 | 0.00% | 3.33 | 3.33 |
| Fri Jul 25 2025 | 3.06 | 3.33 | 3.42% | 3.33 | 3.06 |