Naturo Agrotech India share price history
NATURO
3.87
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturo Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.86 | 3.86 | -3.02% | 3.86 | 3.79 |
| Fri Nov 07 2025 | 3.98 | 3.98 | -4.56% | 4.17 | 3.98 |
| Tue Nov 04 2025 | 4.23 | 4.17 | 3.47% | 4.23 | 4.17 |
| Mon Nov 03 2025 | 3.99 | 4.03 | 0.75% | 4.03 | 3.89 |
| Fri Oct 31 2025 | 3.76 | 4 | 4.17% | 4.03 | 3.76 |
| Thu Oct 30 2025 | 3.84 | 3.84 | -1.29% | 3.84 | 3.84 |
| Wed Oct 29 2025 | 3.93 | 3.89 | -4.89% | 3.93 | 3.89 |
| Tue Oct 28 2025 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
| Mon Oct 27 2025 | 4.09 | 4.09 | 0.00% | 4.09 | 4.09 |
| Fri Oct 24 2025 | 4.13 | 4.09 | 3.02% | 4.13 | 4 |