Naturo Agrotech India share price history
NATURO
3.15
0 (0.00%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Naturo Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 3 | 3.14 | 4.32% | 3.15 | 3 |
| Wed Feb 18 2026 | 3.15 | 3.01 | -4.44% | 3.15 | 3.01 |
| Mon Feb 16 2026 | 3.22 | 3.15 | -4.55% | 3.22 | 3.15 |
| Fri Feb 13 2026 | 3.3 | 3.3 | -5.17% | 3.3 | 3.3 |
| Wed Feb 11 2026 | 3.48 | 3.48 | -4.92% | 3.48 | 3.48 |
| Tue Feb 03 2026 | 3.55 | 3.66 | 0.00% | 3.66 | 3.55 |
| Fri Jan 30 2026 | 3.66 | 3.66 | -1.88% | 3.66 | 3.66 |
| Fri Jan 16 2026 | 3.73 | 3.73 | -1.58% | 3.73 | 3.73 |
| Thu Jan 01 2026 | 3.79 | 3.79 | -1.30% | 3.79 | 3.79 |
| Tue Dec 30 2025 | 3.84 | 3.84 | -1.29% | 3.84 | 3.84 |
Naturo Agrotech India Associated Pages
