Naturo Agrotech India share price history
NATURO
3.71
0.17 (4.80%)Last updated on 24 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naturo Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.71 | 3.71 | 5.10% | 3.71 | 3.71 |
| Tue Dec 23 2025 | 3.52 | 3.53 | 4.44% | 3.53 | 3.52 |
| Mon Dec 22 2025 | 3.28 | 3.38 | 4.97% | 3.38 | 3.28 |
| Thu Dec 18 2025 | 3.22 | 3.22 | 0.00% | 3.22 | 3.22 |
| Wed Dec 17 2025 | 3.2 | 3.22 | 4.21% | 3.22 | 3.2 |
| Tue Dec 16 2025 | 3.09 | 3.09 | 3.00% | 3.09 | 3.09 |
| Mon Dec 15 2025 | 2.92 | 3 | 0.00% | 3 | 2.92 |
| Fri Dec 12 2025 | 3 | 3 | -3.54% | 3 | 3 |
| Thu Dec 11 2025 | 3.11 | 3.11 | 4.01% | 3.11 | 3.11 |
| Wed Dec 10 2025 | 3 | 2.99 | -2.92% | 3 | 2.99 |
