Naturo Agrotech India share price history
NATURO
3.96
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturo Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4.09 | 3.96 | -1.25% | 4.09 | 3.82 |
| Thu Oct 16 2025 | 4.11 | 4.01 | -2.43% | 4.11 | 4.01 |
| Wed Oct 15 2025 | 4.11 | 4.11 | -3.97% | 4.11 | 4.11 |
| Tue Oct 14 2025 | 4.3 | 4.28 | -5.10% | 4.3 | 4.28 |
| Fri Oct 10 2025 | 4.51 | 4.51 | -4.65% | 4.51 | 4.51 |
| Fri Oct 03 2025 | 4.73 | 4.73 | -0.63% | 4.73 | 4.73 |
| Tue Sep 30 2025 | 4.59 | 4.76 | -0.42% | 4.76 | 4.55 |
| Mon Sep 29 2025 | 4.5 | 4.78 | 3.24% | 4.78 | 4.44 |
| Thu Sep 25 2025 | 4.92 | 4.63 | -5.89% | 4.92 | 4.55 |
| Wed Sep 24 2025 | 5.38 | 4.92 | -7.87% | 5.59 | 4.86 |