Naturo Agrotech India share price history
NATURO
3.42
0.03 (-0.87%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturo Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3.45 | 3.42 | -0.87% | 3.7 | 3.42 |
| Thu Sep 04 2025 | 3.45 | 3.45 | -1.43% | 3.45 | 3.45 |
| Tue Sep 02 2025 | 3.5 | 3.5 | -5.41% | 3.5 | 3.5 |
| Fri Aug 29 2025 | 3.7 | 3.7 | -1.33% | 3.7 | 3.7 |
| Thu Aug 28 2025 | 3.75 | 3.75 | 0.00% | 3.75 | 3.75 |
| Mon Aug 25 2025 | 3.16 | 3.75 | 5.93% | 3.9 | 3.16 |
| Wed Aug 20 2025 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Mon Aug 18 2025 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Thu Aug 14 2025 | 3.54 | 3.54 | 0.00% | 3.54 | 3.54 |
| Wed Aug 13 2025 | 3.54 | 3.54 | 1.14% | 3.54 | 3.54 |