Naturo Agrotech India share price history
NATURO
3.11
0.11 (3.67%)Last updated on 4 Dec, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturo Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.11 | 3.11 | 3.67% | 3.11 | 2.85 |
| Wed Dec 03 2025 | 3 | 3 | -4.76% | 3 | 3 |
| Tue Dec 02 2025 | 3.3 | 3.15 | -4.55% | 3.3 | 3.15 |
| Mon Dec 01 2025 | 3.3 | 3.3 | -5.17% | 3.3 | 3.3 |
| Mon Nov 24 2025 | 3.54 | 3.48 | 2.65% | 3.54 | 3.48 |
| Fri Nov 21 2025 | 3.33 | 3.39 | 2.11% | 3.39 | 3.19 |
| Thu Nov 20 2025 | 3.5 | 3.32 | -5.14% | 3.5 | 3.32 |
| Wed Nov 19 2025 | 3.55 | 3.5 | -4.89% | 3.66 | 3.5 |
| Tue Nov 18 2025 | 3.68 | 3.68 | 0.00% | 3.68 | 3.68 |
| Mon Nov 17 2025 | 3.86 | 3.68 | -4.66% | 3.86 | 3.68 |