Naturite Agro Products share price history
NAPL
268
11.70 (-4.18%)Last updated on 28 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 291.3 | 268 | -4.18% | 291.3 | 265.75 |
| Thu Nov 27 2025 | 267.75 | 279.7 | 4.46% | 279.7 | 254.39 |
| Wed Nov 26 2025 | 267.75 | 267.75 | 0.00% | 267.75 | 267.75 |
| Tue Nov 25 2025 | 267.75 | 267.75 | -4.81% | 267.75 | 267.75 |
| Mon Nov 24 2025 | 272 | 281.29 | -1.66% | 286.04 | 271.75 |
| Fri Nov 21 2025 | 286.04 | 286.04 | -0.02% | 286.04 | 286.04 |
| Thu Nov 20 2025 | 293.7 | 286.1 | -2.37% | 293.7 | 278.39 |
| Wed Nov 19 2025 | 302.2 | 293.04 | 0.75% | 302.2 | 285.2 |
| Tue Nov 18 2025 | 282.25 | 290.85 | 3.05% | 293.39 | 282.25 |
| Mon Nov 17 2025 | 292.79 | 282.25 | -3.63% | 292.79 | 278.29 |