Naturite Agro Products share price history
NAPL
243.85
6.55 (2.76%)Last updated on 30 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 244.8 | 243.85 | 2.76% | 244.8 | 226.2 |
| Thu Jan 29 2026 | 249.44 | 237.3 | -1.94% | 249.44 | 230 |
| Wed Jan 28 2026 | 221.35 | 242 | 4.02% | 242 | 221.1 |
| Tue Jan 27 2026 | 254.44 | 232.64 | -4.99% | 254.44 | 232.64 |
| Fri Jan 23 2026 | 230.55 | 244.85 | 1.28% | 246.5 | 229.69 |
| Thu Jan 22 2026 | 240 | 241.75 | 0.34% | 252.8 | 229 |
| Wed Jan 21 2026 | 229.1 | 240.94 | 0.00% | 240.94 | 229 |
| Tue Jan 20 2026 | 232.6 | 240.94 | 3.59% | 241.89 | 232.6 |
| Mon Jan 19 2026 | 244.8 | 232.6 | -4.98% | 244.8 | 232.6 |
| Fri Jan 16 2026 | 244.89 | 244.8 | -0.41% | 244.89 | 233.55 |
