Naturite Agro Products share price history
NAPL
289.9
9.70 (3.46%)Last updated on 20 Oct, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 266.3 | 289.9 | 3.46% | 293 | 266.3 |
| Fri Oct 17 2025 | 294.89 | 280.2 | -4.98% | 294.89 | 280.2 |
| Thu Oct 16 2025 | 287.04 | 294.89 | 4.80% | 294.89 | 274 |
| Wed Oct 15 2025 | 265 | 281.39 | 2.10% | 283 | 261.85 |
| Tue Oct 14 2025 | 301 | 275.6 | -3.94% | 301 | 275 |
| Mon Oct 13 2025 | 294.79 | 286.89 | 2.05% | 294.79 | 285 |
| Fri Oct 10 2025 | 285 | 281.14 | -1.35% | 285 | 273 |
| Thu Oct 09 2025 | 299 | 285 | -4.55% | 299 | 285 |
| Wed Oct 08 2025 | 309.7 | 298.6 | 1.22% | 309.7 | 290 |
| Mon Oct 06 2025 | 302.64 | 295 | 2.08% | 302.64 | 294.6 |