Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 390.5 | 390.5 | 0.00% | 390.5 | 390.5 |
Thu Aug 14 2025 | 371 | 390.5 | 0.13% | 390.5 | 371 |
Wed Aug 13 2025 | 404.75 | 390 | 1.17% | 404.75 | 390 |
Tue Aug 12 2025 | 368 | 385.5 | 4.76% | 386 | 368 |
Mon Aug 11 2025 | 402 | 368 | -4.49% | 402 | 368 |
Fri Aug 08 2025 | 385.29 | 385.29 | 0.00% | 385.29 | 385.29 |
Thu Aug 07 2025 | 385.29 | 385.29 | 0.99% | 385.29 | 385.29 |
Wed Aug 06 2025 | 381.5 | 381.5 | 0.00% | 381.5 | 373.89 |
Mon Aug 04 2025 | 381.5 | 381.5 | 0.00% | 381.5 | 381.5 |
Fri Aug 01 2025 | 382 | 381.5 | -0.39% | 382 | 381.5 |