Naturite Agro Products share price history
NAPL
365
21.25 (6.18%)Last updated on 8 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 370.5 | 365 | 3.34% | 370.5 | 350 |
| Fri Sep 05 2025 | 354 | 353.2 | 2.75% | 354 | 349 |
| Thu Sep 04 2025 | 343.75 | 343.75 | 5.00% | 343.75 | 321.1 |
| Wed Sep 03 2025 | 296.29 | 327.39 | 4.98% | 327.39 | 296.29 |
| Tue Sep 02 2025 | 327.25 | 311.85 | -5.00% | 327.25 | 311.85 |
| Mon Sep 01 2025 | 343.79 | 328.25 | -4.99% | 343.79 | 328.25 |
| Fri Aug 29 2025 | 380.95 | 345.5 | -4.99% | 380.95 | 345.5 |
| Thu Aug 28 2025 | 364.1 | 363.64 | -4.99% | 364.1 | 363.64 |
| Tue Aug 26 2025 | 388.35 | 382.75 | -0.46% | 388.35 | 365.39 |
| Mon Aug 25 2025 | 385.54 | 384.5 | 4.71% | 385.54 | 349.1 |