Naturite Agro Products Share Price History

NAPL

Agriculture Small Cap

62.270.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Naturite Agro Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	59.75	62.27	-0.76%	63	59.61
Wed Oct 21 2026	66	62.75	-5.00%	67.98	62.75
Mon Oct 19 2026	69.19	66.05	-4.59%	71.65	65.77
Fri Oct 16 2026	74.69	69.23	-4.94%	74.69	69.19
Thu Oct 15 2026	75	72.83	-4.80%	76.98	72.68
Wed Oct 14 2026	79.48	76.5	-3.14%	82.58	75.05
Tue Oct 13 2026	78.98	78.98	0.65%	79.98	76.3
Mon Oct 12 2026	73.5	78.47	4.27%	79.01	73.5
Fri Oct 09 2026	75.48	75.26	0.68%	77	72.56
Thu Oct 08 2026	77.58	74.75	-0.07%	77.58	72.01

1
2
3
4
...
25

Naturite Agro Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support