Naturite Agro Products share price history
NAPL
296.05
15.55 (-4.99%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 296.05 | 296.05 | -4.99% | 296.05 | 296.05 |
| Mon Sep 29 2025 | 312 | 311.6 | -5.00% | 312 | 311.6 |
| Fri Sep 26 2025 | 334.89 | 328 | -0.97% | 334.89 | 314.64 |
| Thu Sep 25 2025 | 330 | 331.2 | -2.01% | 337.89 | 321.1 |
| Wed Sep 24 2025 | 324.04 | 338 | -0.82% | 345.89 | 323.79 |
| Tue Sep 23 2025 | 336.25 | 340.79 | -3.55% | 351.25 | 335.7 |
| Mon Sep 22 2025 | 350.1 | 353.35 | -1.64% | 360 | 341.29 |
| Fri Sep 19 2025 | 340.14 | 359.25 | 1.62% | 363 | 338 |
| Thu Sep 18 2025 | 358 | 353.54 | 2.79% | 360 | 338 |
| Wed Sep 17 2025 | 359.95 | 343.95 | -4.46% | 359.95 | 342.5 |