Naturite Agro Products share price history
NAPL
196.2
21.75 (-9.98%)Last updated on 20 Feb, 2026 | 14:53 IST
BUYSELL
Free Demat with Zero AMC*
Naturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 226.5 | 196.2 | -9.98% | 226.5 | 196.2 |
| Thu Feb 19 2026 | 224.8 | 217.94 | 4.68% | 224.8 | 210 |
| Wed Feb 18 2026 | 233.3 | 208.19 | -2.30% | 233.3 | 192.19 |
| Tue Feb 17 2026 | 201 | 213.1 | -0.83% | 214.69 | 201 |
| Mon Feb 16 2026 | 218.44 | 214.89 | 0.82% | 218.44 | 198 |
| Fri Feb 13 2026 | 219.69 | 213.14 | -1.00% | 219.69 | 212.94 |
| Thu Feb 12 2026 | 219.69 | 215.3 | 6.19% | 219.69 | 215.3 |
| Wed Feb 11 2026 | 224 | 202.75 | -5.26% | 224 | 192.6 |
| Tue Feb 10 2026 | 209.8 | 214 | 4.57% | 225 | 209.8 |
| Mon Feb 09 2026 | 207 | 204.64 | 8.34% | 207 | 200.5 |
Naturite Agro Products Associated Pages
