Naturite Agro Products share price history
NAPL
290.45
10.45 (3.73%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 293 | 290.45 | 3.73% | 293 | 288 |
| Fri Nov 07 2025 | 275 | 280 | 4.24% | 282 | 270 |
| Thu Nov 06 2025 | 284.45 | 268.6 | -3.68% | 284.45 | 268 |
| Tue Nov 04 2025 | 271.45 | 278.85 | 3.24% | 279.79 | 266.45 |
| Mon Nov 03 2025 | 289.7 | 270.1 | -2.82% | 289.7 | 266 |
| Fri Oct 31 2025 | 293.89 | 277.95 | -0.82% | 293.89 | 266.25 |
| Thu Oct 30 2025 | 288 | 280.25 | -2.47% | 288 | 274.95 |
| Wed Oct 29 2025 | 300.89 | 287.35 | -0.90% | 300.89 | 280.29 |
| Tue Oct 28 2025 | 279.6 | 289.95 | 3.72% | 290 | 279.6 |
| Mon Oct 27 2025 | 269.89 | 279.54 | 3.53% | 282 | 258 |