| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 381.5 | 381.5 | 0.00% | 381.5 | 373.9 |
| Mon Aug 04 2025 | 381.5 | 381.5 | 0.00% | 381.5 | 381.5 |
| Fri Aug 01 2025 | 382 | 381.5 | -0.39% | 382 | 381.5 |
| Thu Jul 31 2025 | 388 | 383 | -1.29% | 388 | 383 |
| Wed Jul 30 2025 | 388 | 388 | 0.00% | 388 | 388 |
| Tue Jul 29 2025 | 388.1 | 388 | -0.03% | 388.1 | 388 |
| Mon Jul 28 2025 | 403.89 | 388.1 | -1.99% | 403.89 | 388.1 |
| Fri Jul 25 2025 | 396 | 396 | 1.94% | 396 | 396 |
| Thu Jul 24 2025 | 388.45 | 388.45 | 2.00% | 388.45 | 388.45 |
| Wed Jul 23 2025 | 380.85 | 380.85 | 2.00% | 380.85 | 380.85 |