Naturite Agro Products share price history
NAPL
264.85
13.90 (-4.99%)Last updated on 19 Dec, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 289.8 | 264.85 | -4.99% | 289.8 | 264.85 |
| Thu Dec 18 2025 | 278.75 | 278.75 | 1.73% | 278.75 | 278.75 |
| Wed Dec 17 2025 | 289.89 | 274 | -1.33% | 289.89 | 263.85 |
| Tue Dec 16 2025 | 275 | 277.7 | 4.95% | 277.7 | 268.1 |
| Mon Dec 15 2025 | 257.6 | 264.6 | 4.77% | 265 | 257.6 |
| Fri Dec 12 2025 | 249.94 | 252.55 | 1.04% | 262 | 240 |
| Thu Dec 11 2025 | 250 | 249.94 | -4.88% | 260 | 249.64 |
| Wed Dec 10 2025 | 262.75 | 262.75 | 0.00% | 262.75 | 250 |
| Tue Dec 09 2025 | 276.54 | 262.75 | -4.99% | 287.29 | 262.75 |
| Mon Dec 08 2025 | 280 | 276.54 | 2.71% | 280 | 255.8 |
