Naturite Agro Products share price history
NAPL
249
9.00 (3.75%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naturite Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 228 | 249 | 3.75% | 250 | 228 |
| Thu Jan 08 2026 | 240 | 240 | -0.58% | 240 | 235 |
| Wed Jan 07 2026 | 243.89 | 241.39 | -1.03% | 243.89 | 235 |
| Tue Jan 06 2026 | 253.89 | 243.89 | -3.94% | 253.89 | 242 |
| Mon Jan 05 2026 | 241.85 | 253.89 | -0.26% | 262.79 | 241.85 |
| Fri Jan 02 2026 | 265 | 254.55 | -0.54% | 267.95 | 243.19 |
| Thu Jan 01 2026 | 269.39 | 255.94 | -0.80% | 269.39 | 252 |
| Wed Dec 31 2025 | 256.79 | 258 | 3.22% | 259 | 237.5 |
| Tue Dec 30 2025 | 258.95 | 249.94 | -3.48% | 268 | 246.05 |
| Mon Dec 29 2025 | 250 | 258.95 | 3.58% | 259.89 | 250 |
