Naturewings Holidays share price history
NHL
87.2
2.20 (2.59%)Last updated on 20 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturewings Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 83.5 | 87.2 | 2.59% | 87.2 | 83.5 |
| Fri Oct 17 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Thu Oct 16 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Wed Oct 15 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Tue Oct 14 2025 | 88 | 85 | 0.32% | 88 | 85 |
| Fri Oct 10 2025 | 83.81 | 84.73 | 6.58% | 84.73 | 82 |
| Wed Oct 08 2025 | 79.5 | 79.5 | -0.63% | 79.5 | 79.5 |
| Wed Oct 01 2025 | 80 | 80 | -0.60% | 80 | 80 |
| Tue Sep 30 2025 | 72.81 | 80.48 | 5.00% | 80.48 | 72.81 |
| Mon Sep 29 2025 | 76.65 | 76.65 | 5.00% | 76.65 | 76.65 |