Naturewings Holidays share price history
NHL
76.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturewings Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 76.65 | 76.65 | 5.00% | 76.65 | 76.65 |
| Fri Sep 26 2025 | 76.94 | 73 | -0.40% | 76.94 | 73 |
| Thu Sep 25 2025 | 73.29 | 73.29 | 5.00% | 73.29 | 73.29 |
| Tue Sep 23 2025 | 69.79 | 69.8 | 4.66% | 69.8 | 69.79 |
| Mon Sep 22 2025 | 66.69 | 66.69 | 4.99% | 66.69 | 66.69 |
| Fri Sep 19 2025 | 65.88 | 63.52 | 1.23% | 65.88 | 62.04 |
| Thu Sep 18 2025 | 56.79 | 62.75 | 4.99% | 62.75 | 56.79 |
| Wed Sep 17 2025 | 59.77 | 59.77 | -4.99% | 59.77 | 59.77 |
| Tue Sep 16 2025 | 62.91 | 62.91 | -5.01% | 62.91 | 62.91 |
| Mon Sep 15 2025 | 66.23 | 66.23 | -4.98% | 66.23 | 66.23 |