Naturewings Holidays share price history
NHL
90.06
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturewings Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 90.05 | 90.05 | 4.99% | 90.05 | 90.05 |
| Tue Sep 02 2025 | 85.77 | 85.77 | 4.99% | 85.77 | 85.77 |
| Fri Aug 22 2025 | 81.69 | 81.69 | -5.01% | 81.69 | 81.69 |
| Tue Aug 19 2025 | 86 | 86 | -0.68% | 86 | 86 |
| Wed Aug 13 2025 | 86.59 | 86.59 | -5.00% | 86.59 | 86.59 |
| Mon Aug 11 2025 | 91.15 | 91.15 | -4.05% | 91.15 | 91.15 |
| Fri Aug 08 2025 | 94 | 95 | 2.15% | 95 | 94 |
| Thu Aug 07 2025 | 90.58 | 93 | 2.67% | 93 | 90.58 |
| Wed Aug 06 2025 | 91.4 | 90.58 | -0.90% | 93.5 | 86.83 |
| Tue Aug 05 2025 | 86.62 | 91.4 | 5.00% | 91.4 | 86.62 |