Naturewings Holidays share price history
NHL
76.49
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naturewings Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 64.19 | 76.48 | 0.05% | 77.93 | 64.19 |
| Tue Jan 20 2026 | 76.44 | 76.44 | -2.00% | 76.44 | 76.44 |
| Mon Jan 12 2026 | 78 | 78 | -6.02% | 78 | 78 |
| Thu Jan 08 2026 | 98.76 | 83 | 0.85% | 98.76 | 82 |
| Wed Dec 31 2025 | 65.4 | 82.3 | 0.75% | 82.3 | 65.4 |
| Tue Nov 18 2025 | 81.69 | 81.69 | 3.16% | 81.69 | 81.69 |
| Mon Nov 17 2025 | 79.19 | 79.19 | -10.01% | 79.19 | 79.19 |
| Fri Nov 14 2025 | 88 | 88 | 10.00% | 88 | 88 |
| Thu Nov 13 2025 | 79.9 | 80 | 6.67% | 80 | 79.9 |
| Mon Nov 10 2025 | 73.7 | 75 | -8.42% | 75 | 73.7 |
