Naturewings Holidays share price history

79.9

9.90 (14.14%)
Last updated on 7 Aug, 2026 | 16:01 IST

Naturewings Holidays Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 202679.979.914.14%79.979.9
Tue Aug 04 202670700.00%7070
Fri Jul 31 20267070-5.08%7070
Tue Jul 28 20267073.755.36%73.7570
Mon Jul 27 202670702.59%7070
Wed Jul 22 202673.568.23-14.71%76.4865.75
Tue Jul 21 20268080-6.71%8080
Fri Jul 17 202685.7585.7514.33%85.7585.75
Wed Jul 15 20267575-6.81%7575
Thu Jul 02 202680.4880.480.00%80.4880.48

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now