Naturewings Holidays Share Price History

NHL

Hospitality Small Cap

700.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Naturewings Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	70	70	-9.61%	70	70
Thu Sep 24 2026	73	77.44	-0.64%	77.9	73
Tue Sep 22 2026	72	77.94	2.82%	77.94	72
Fri Sep 18 2026	75.8	75.8	9.86%	75.8	75.8
Wed Sep 16 2026	69	69	1.47%	69	69
Tue Sep 15 2026	68	68	-9.33%	68	68
Mon Sep 07 2026	75	75	10.29%	75	75
Fri Aug 28 2026	68	68	-5.56%	68	68
Wed Aug 19 2026	72	72	5.11%	72	72
Tue Aug 18 2026	76.3	68.5	-15.43%	76.3	68.01

1
2
3
4
...
8

Naturewings Holidays Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support