Naturewings Holidays share price history
NHL
81.7
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturewings Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 81.69 | 81.69 | 3.16% | 81.69 | 81.69 |
| Mon Nov 17 2025 | 79.19 | 79.19 | -10.01% | 79.19 | 79.19 |
| Fri Nov 14 2025 | 88 | 88 | 10.00% | 88 | 88 |
| Thu Nov 13 2025 | 79.9 | 80 | 6.67% | 80 | 79.9 |
| Mon Nov 10 2025 | 73.7 | 75 | -8.42% | 75 | 73.7 |
| Mon Oct 27 2025 | 75.15 | 81.9 | -1.92% | 81.9 | 75.15 |
| Fri Oct 24 2025 | 90.47 | 83.5 | -2.24% | 90.47 | 83.5 |
| Thu Oct 23 2025 | 86 | 85.41 | -10.00% | 86 | 85.41 |
| Tue Oct 21 2025 | 94.9 | 94.9 | 8.84% | 94.9 | 94.9 |
| Mon Oct 20 2025 | 83.5 | 87.19 | 2.58% | 87.19 | 83.5 |