Naturewings Holidays share price history
NHL
81.9
0.00 (0.00%)Last updated on 10 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaturewings Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 75.15 | 81.9 | -1.92% | 81.9 | 75.15 |
| Fri Oct 24 2025 | 90.47 | 83.5 | -2.24% | 90.47 | 83.5 |
| Thu Oct 23 2025 | 86 | 85.41 | -10.00% | 86 | 85.41 |
| Tue Oct 21 2025 | 94.9 | 94.9 | 8.84% | 94.9 | 94.9 |
| Mon Oct 20 2025 | 83.5 | 87.19 | 2.58% | 87.19 | 83.5 |
| Fri Oct 17 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Thu Oct 16 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Wed Oct 15 2025 | 85 | 85 | 0.00% | 85 | 85 |
| Tue Oct 14 2025 | 88 | 85 | 0.32% | 88 | 85 |
| Fri Oct 10 2025 | 83.81 | 84.73 | 6.58% | 84.73 | 82 |