Naturewings Holidays share price history
NHL
78
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naturewings Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 98.76 | 83 | 0.85% | 98.76 | 82 |
| Wed Dec 31 2025 | 65.4 | 82.3 | 0.75% | 82.3 | 65.4 |
| Tue Nov 18 2025 | 81.69 | 81.69 | 3.16% | 81.69 | 81.69 |
| Mon Nov 17 2025 | 79.19 | 79.19 | -10.01% | 79.19 | 79.19 |
| Fri Nov 14 2025 | 88 | 88 | 10.00% | 88 | 88 |
| Thu Nov 13 2025 | 79.9 | 80 | 6.67% | 80 | 79.9 |
| Mon Nov 10 2025 | 73.7 | 75 | -8.42% | 75 | 73.7 |
| Mon Oct 27 2025 | 75.15 | 81.9 | -1.92% | 81.9 | 75.15 |
| Fri Oct 24 2025 | 90.47 | 83.5 | -2.24% | 90.47 | 83.5 |
| Thu Oct 23 2025 | 86 | 85.41 | -10.00% | 86 | 85.41 |
