Natural Capsules share price history
NATCAPSUQ
195.02
2.34 (-1.19%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 197.1 | 195.02 | -1.19% | 200.5 | 191.8 |
| Fri Nov 07 2025 | 204.11 | 197.36 | -3.31% | 205 | 196.1 |
| Thu Nov 06 2025 | 206.72 | 204.11 | -1.26% | 207 | 202.19 |
| Tue Nov 04 2025 | 208.5 | 206.72 | -1.67% | 212.19 | 201.19 |
| Mon Nov 03 2025 | 206.39 | 210.24 | 0.83% | 214.72 | 198.5 |
| Fri Oct 31 2025 | 210.19 | 208.5 | -0.80% | 210.19 | 205.25 |
| Thu Oct 30 2025 | 206.1 | 210.19 | -0.83% | 214.5 | 206.1 |
| Wed Oct 29 2025 | 220.75 | 211.94 | -2.47% | 220.75 | 207.1 |
| Tue Oct 28 2025 | 217.94 | 217.3 | -0.32% | 220.35 | 215.05 |
| Mon Oct 27 2025 | 227 | 218 | -1.75% | 229.89 | 216.1 |