Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 161.6 | 155.6 | -2.70% | 161.65 | 155.4 |
| Mon Jun 01 2026 | 162.8 | 159.92 | -1.65% | 163 | 158 |
| Fri May 29 2026 | 160 | 162.61 | -3.19% | 166.89 | 160 |
| Wed May 27 2026 | 156.8 | 167.97 | 10.21% | 176.89 | 153 |
| Tue May 26 2026 | 153 | 152.41 | -1.52% | 155.97 | 151 |
| Mon May 25 2026 | 151.3 | 154.77 | 2.29% | 154.99 | 151.3 |
| Fri May 22 2026 | 150.5 | 151.3 | -0.28% | 154.39 | 150.5 |
| Thu May 21 2026 | 152.5 | 151.72 | -1.72% | 162.44 | 150.5 |
| Wed May 20 2026 | 156.92 | 154.38 | -1.62% | 157.8 | 152.1 |
| Tue May 19 2026 | 156.85 | 156.92 | 1.55% | 157.89 | 152.02 |
