Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 162.03 | 156.44 | -2.63% | 166 | 153.6 |
| Tue Apr 21 2026 | 165.66 | 160.66 | -3.36% | 165.69 | 159.5 |
| Mon Apr 20 2026 | 170 | 166.25 | 0.30% | 170.1 | 160.21 |
| Fri Apr 17 2026 | 168.1 | 165.75 | -1.39% | 181.32 | 163.19 |
| Thu Apr 16 2026 | 166.5 | 168.08 | 1.21% | 172.99 | 162.25 |
| Wed Apr 15 2026 | 151.5 | 166.07 | 9.91% | 177 | 151.5 |
| Mon Apr 13 2026 | 154.69 | 151.1 | -3.00% | 155 | 150 |
| Fri Apr 10 2026 | 154.25 | 155.77 | 0.97% | 157.88 | 154.24 |
| Thu Apr 09 2026 | 154 | 154.27 | 0.16% | 159.39 | 153.5 |
| Wed Apr 08 2026 | 154.5 | 154.03 | 0.50% | 159.99 | 152 |
