Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 144.5 | 144.96 | 2.01% | 148.56 | 143.1 |
| Thu Jul 09 2026 | 143.19 | 142.11 | -0.25% | 146.8 | 138.55 |
| Wed Jul 08 2026 | 146.5 | 142.47 | -3.25% | 149.35 | 141.3 |
| Tue Jul 07 2026 | 150 | 147.25 | -0.88% | 151.5 | 144.05 |
| Mon Jul 06 2026 | 152.44 | 148.55 | -2.55% | 154.8 | 147.03 |
| Fri Jul 03 2026 | 151.99 | 152.44 | -0.58% | 154.5 | 151.89 |
| Thu Jul 02 2026 | 148.8 | 153.33 | 3.04% | 154.85 | 148.8 |
| Wed Jul 01 2026 | 149 | 148.8 | -0.04% | 152.99 | 148 |
| Tue Jun 30 2026 | 155 | 148.86 | -1.77% | 156 | 146.19 |
| Mon Jun 29 2026 | 156.19 | 151.55 | -3.51% | 156.5 | 147 |
