Natural Capsules share price history

NATCAPSUQ

202.72

1.64 (0.82%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Natural Capsules Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025202.59202.720.82%212.15200
Thu Aug 14 2025210.91201.08-3.73%214.21200
Wed Aug 13 2025216.5208.88-2.06%216.5204.02
Tue Aug 12 2025215.49213.270.16%217.3211.19
Mon Aug 11 2025217.5212.920.61%225211.57
Fri Aug 08 2025214.5211.63-2.21%219.89211.05
Thu Aug 07 2025216.5216.42-0.02%228211.41
Wed Aug 06 2025213.19216.46-0.15%219.97212.3
Tue Aug 05 2025217.75216.78-2.90%222215.8
Mon Aug 04 2025212.69223.254.23%228.08210.83