Natural Capsules Share Price History

NATCAPSUQ

Healthcare Small Cap

150.330.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Natural Capsules Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	150.3	150.33	-3.70%	155.94	149
Wed Oct 21 2026	161.8	156.11	-3.52%	161.8	153.72
Mon Oct 19 2026	161.8	161.8	0.85%	164	161
Fri Oct 16 2026	158	160.44	2.26%	160.5	158
Thu Oct 15 2026	159.8	156.89	-0.63%	159.8	155
Wed Oct 14 2026	156.72	157.88	0.74%	157.88	155
Tue Oct 13 2026	158	156.72	-1.28%	160	156.03
Mon Oct 12 2026	156.5	158.75	-0.78%	158.94	155
Fri Oct 09 2026	158.41	160	1.50%	163	158.41
Thu Oct 08 2026	163.5	157.63	-2.34%	163.5	157.5

1
2
3
4
...
25

Natural Capsules Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support