Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 168.6 | 162.16 | -2.20% | 168.6 | 161.9 |
| Wed Sep 30 2026 | 164.94 | 165.8 | 1.64% | 168.85 | 164.94 |
| Tue Sep 29 2026 | 162 | 163.13 | -1.25% | 164.58 | 162 |
| Mon Sep 28 2026 | 168 | 165.19 | -2.55% | 168.5 | 164 |
| Fri Sep 25 2026 | 169 | 169.52 | 0.37% | 171.97 | 168.75 |
| Thu Sep 24 2026 | 174.72 | 168.89 | -2.18% | 174.72 | 167 |
| Wed Sep 23 2026 | 173.19 | 172.66 | 2.17% | 173.86 | 170.3 |
| Tue Sep 22 2026 | 167 | 169 | 1.10% | 172.35 | 163.5 |
| Mon Sep 21 2026 | 171.58 | 167.16 | -2.58% | 172.05 | 165 |
| Fri Sep 18 2026 | 176 | 171.58 | -3.92% | 176 | 170 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NATCAPSUQ
