Natural Capsules share price history
NATCAPSUQ
225
6.60 (3.02%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 216.2 | 225 | 3.03% | 225 | 213 |
| Fri Oct 17 2025 | 225.19 | 218.39 | -3.28% | 229.89 | 216.1 |
| Thu Oct 16 2025 | 226.19 | 225.8 | -0.17% | 228.39 | 220.1 |
| Wed Oct 15 2025 | 230 | 226.19 | -2.12% | 230 | 225.1 |
| Tue Oct 14 2025 | 229.19 | 231.1 | 1.03% | 234.8 | 229 |
| Mon Oct 13 2025 | 237.6 | 228.75 | -4.21% | 239 | 227.25 |
| Fri Oct 10 2025 | 244.89 | 238.8 | -1.22% | 244.89 | 236.89 |
| Thu Oct 09 2025 | 242.94 | 241.75 | 1.04% | 244.44 | 231 |
| Wed Oct 08 2025 | 239.89 | 239.25 | 1.00% | 243.94 | 227.1 |
| Tue Oct 07 2025 | 234.05 | 236.89 | -3.80% | 241.89 | 233.94 |