Natural Capsules share price history
NATCAPSUQ
168.2
1.57 (-0.92%)Last updated on 23 Jan, 2026 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 179.4 | 168.2 | -0.92% | 179.4 | 165 |
| Thu Jan 22 2026 | 170 | 169.77 | 0.41% | 171.69 | 162.14 |
| Wed Jan 21 2026 | 175 | 169.08 | -3.37% | 175 | 165 |
| Tue Jan 20 2026 | 175.05 | 174.97 | -0.27% | 181.38 | 170.41 |
| Mon Jan 19 2026 | 181 | 175.44 | -3.34% | 184.39 | 175 |
| Fri Jan 16 2026 | 191.38 | 181.5 | 0.54% | 191.38 | 175 |
| Wed Jan 14 2026 | 180 | 180.53 | -0.55% | 189.38 | 179 |
| Tue Jan 13 2026 | 182.82 | 181.52 | -0.71% | 188 | 178 |
| Mon Jan 12 2026 | 192.5 | 182.82 | -5.17% | 192.5 | 181.25 |
| Fri Jan 09 2026 | 177.42 | 192.78 | 7.02% | 198 | 175.39 |
