Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 161.07 | 160 | -0.66% | 164 | 158.2 |
| Fri Jun 19 2026 | 156 | 161.07 | 1.34% | 165 | 156 |
| Thu Jun 18 2026 | 153.13 | 158.94 | 4.74% | 163.97 | 151.75 |
| Wed Jun 17 2026 | 150 | 151.74 | 0.30% | 155.5 | 150 |
| Tue Jun 16 2026 | 153.05 | 151.28 | -1.35% | 154.1 | 150.25 |
| Mon Jun 15 2026 | 154.25 | 153.35 | -1.66% | 157.35 | 150 |
| Fri Jun 12 2026 | 155 | 155.94 | 1.57% | 156.8 | 152.21 |
| Thu Jun 11 2026 | 155.75 | 153.53 | -0.43% | 155.75 | 152.16 |
| Wed Jun 10 2026 | 159.63 | 154.19 | -2.93% | 159.63 | 154.05 |
| Tue Jun 09 2026 | 159 | 158.85 | 0.61% | 160 | 155.39 |
