Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 168.35 | 161.63 | -1.43% | 169.8 | 158 |
| Mon May 11 2026 | 169.25 | 163.97 | -3.34% | 170.49 | 162 |
| Fri May 08 2026 | 162.94 | 169.63 | 5.16% | 182.8 | 157.1 |
| Thu May 07 2026 | 156.8 | 161.3 | 2.93% | 162.89 | 156.8 |
| Wed May 06 2026 | 156.69 | 156.71 | 1.65% | 162 | 154.21 |
| Tue May 05 2026 | 158.1 | 154.16 | 0.29% | 158.1 | 153.75 |
| Mon May 04 2026 | 155 | 153.71 | -0.49% | 157.39 | 153.52 |
| Thu Apr 30 2026 | 155.21 | 154.46 | -1.13% | 157 | 153 |
| Wed Apr 29 2026 | 156.11 | 156.22 | 0.22% | 158 | 156 |
| Tue Apr 28 2026 | 157.8 | 155.88 | -1.72% | 159 | 155 |
