Natural Capsules share price history
NATCAPSUQ
280
3.07 (1.11%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 284 | 280 | 1.11% | 290.99 | 277.23 |
| Mon Sep 29 2025 | 272.5 | 276.92 | 1.76% | 285.17 | 260 |
| Fri Sep 26 2025 | 278 | 272.13 | 4.71% | 296 | 256.14 |
| Thu Sep 25 2025 | 220.89 | 259.89 | 20.00% | 259.89 | 218.11 |
| Wed Sep 24 2025 | 227.19 | 216.58 | -4.11% | 228.8 | 214 |
| Tue Sep 23 2025 | 233.6 | 225.86 | -2.72% | 236.8 | 222.41 |
| Mon Sep 22 2025 | 273.98 | 232.17 | -6.27% | 276 | 221.61 |
| Fri Sep 19 2025 | 213.97 | 247.69 | 20.00% | 247.69 | 207.5 |
| Thu Sep 18 2025 | 190.94 | 206.41 | 9.06% | 215 | 187.3 |
| Wed Sep 17 2025 | 190.32 | 189.27 | 0.87% | 192 | 186.63 |