Natural Capsules share price history
NATCAPSUQ
178
4.82 (-2.64%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 182.82 | 178 | -7.67% | 188 | 178 |
| Fri Jan 09 2026 | 177.42 | 192.78 | 7.02% | 198 | 175.39 |
| Thu Jan 08 2026 | 185 | 180.13 | -3.54% | 191.99 | 176 |
| Wed Jan 07 2026 | 190.3 | 186.75 | -1.26% | 196.44 | 185.05 |
| Tue Jan 06 2026 | 187.64 | 189.13 | -0.79% | 197.94 | 185 |
| Mon Jan 05 2026 | 195 | 190.64 | -3.55% | 200.49 | 187.8 |
| Fri Jan 02 2026 | 178.5 | 197.66 | 9.20% | 199.11 | 178.5 |
| Thu Jan 01 2026 | 165.99 | 181 | 9.04% | 182.6 | 165.99 |
| Wed Dec 31 2025 | 172.38 | 166 | -1.65% | 172.38 | 160 |
| Tue Dec 30 2025 | 174.97 | 168.78 | -0.83% | 174.97 | 168.1 |
