Natural Capsules share price history
NATCAPSUQ
188.6
2.41 (1.29%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 186.19 | 188.6 | 1.29% | 195.4 | 185 |
| Wed Dec 03 2025 | 184 | 186.19 | -1.21% | 193.28 | 181.42 |
| Tue Dec 02 2025 | 188.99 | 188.47 | 4.20% | 189 | 177 |
| Mon Dec 01 2025 | 183.8 | 180.88 | -2.45% | 185.42 | 178.11 |
| Fri Nov 28 2025 | 175 | 185.42 | 4.83% | 185.72 | 175 |
| Thu Nov 27 2025 | 176.13 | 176.88 | 0.43% | 179.94 | 173 |
| Wed Nov 26 2025 | 179 | 176.13 | -1.71% | 179 | 175 |
| Tue Nov 25 2025 | 176.19 | 179.19 | -0.67% | 180.39 | 173.61 |
| Mon Nov 24 2025 | 185.99 | 180.39 | -2.22% | 185.99 | 178.3 |
| Fri Nov 21 2025 | 184.82 | 184.49 | -0.59% | 184.82 | 180 |