Natural Capsules share price history
NATCAPSUQ
162
3.85 (2.43%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 159.99 | 162 | 2.44% | 163.79 | 155.17 |
| Thu Feb 19 2026 | 164 | 158.14 | -3.06% | 165 | 156.6 |
| Wed Feb 18 2026 | 164.8 | 163.14 | 0.64% | 168.99 | 160 |
| Tue Feb 17 2026 | 169 | 162.1 | 0.84% | 169 | 160.02 |
| Mon Feb 16 2026 | 161.19 | 160.75 | -3.15% | 167.99 | 160 |
| Fri Feb 13 2026 | 160 | 165.97 | 1.39% | 175 | 160 |
| Thu Feb 12 2026 | 160.52 | 163.69 | 0.68% | 164.97 | 155 |
| Wed Feb 11 2026 | 164 | 162.58 | -0.86% | 164 | 156.5 |
| Tue Feb 10 2026 | 168.99 | 163.99 | -1.55% | 168.99 | 161.22 |
| Mon Feb 09 2026 | 168.99 | 166.57 | 4.02% | 168.99 | 160.3 |
