Natural Capsules share price history
NATCAPSUQ
209.26
5.17 (-2.41%)Last updated on 8 Sep, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 207.93 | 209.26 | -2.41% | 213.97 | 204.64 |
| Thu Sep 04 2025 | 207 | 214.42 | 3.54% | 218 | 205 |
| Wed Sep 03 2025 | 213 | 207.08 | 0.23% | 215.86 | 203.5 |
| Tue Sep 02 2025 | 197.52 | 206.6 | 5.16% | 212.99 | 196 |
| Mon Sep 01 2025 | 196.86 | 196.47 | -0.01% | 198.69 | 196 |
| Fri Aug 29 2025 | 197.88 | 196.49 | -0.04% | 199.25 | 196 |
| Thu Aug 28 2025 | 199.25 | 196.57 | -2.81% | 201.5 | 196 |
| Tue Aug 26 2025 | 196.64 | 202.25 | 2.24% | 203 | 193.07 |
| Mon Aug 25 2025 | 198.63 | 197.82 | 0.18% | 202.39 | 196 |
| Fri Aug 22 2025 | 197.58 | 197.46 | 0.81% | 204.19 | 195.61 |