| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 214.5 | 211.63 | -2.21% | 219.9 | 211.05 |
| Thu Aug 07 2025 | 216.5 | 216.42 | -0.02% | 228 | 211.41 |
| Wed Aug 06 2025 | 213.19 | 216.46 | -0.15% | 219.97 | 212.3 |
| Tue Aug 05 2025 | 217.75 | 216.78 | -2.90% | 222 | 215.8 |
| Mon Aug 04 2025 | 212.69 | 223.25 | 4.23% | 228.08 | 210.83 |
| Fri Aug 01 2025 | 213 | 214.19 | 0.80% | 218 | 211.57 |
| Thu Jul 31 2025 | 218 | 212.5 | -1.57% | 221.16 | 210.25 |
| Wed Jul 30 2025 | 218 | 215.89 | 1.66% | 221 | 213 |
| Tue Jul 29 2025 | 217.11 | 212.36 | -1.39% | 217.77 | 211.61 |
| Mon Jul 28 2025 | 228 | 215.36 | -0.69% | 228 | 211.1 |