Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 144 | 143.28 | -0.64% | 144.99 | 141.65 |
| Thu Jul 30 2026 | 144.5 | 144.21 | -0.21% | 150 | 143.25 |
| Wed Jul 29 2026 | 143.39 | 144.52 | -1.55% | 147.25 | 143 |
| Tue Jul 28 2026 | 149.3 | 146.8 | -0.70% | 149.3 | 142.55 |
| Mon Jul 27 2026 | 147.05 | 147.83 | -0.69% | 149.49 | 144.05 |
| Fri Jul 24 2026 | 152 | 148.86 | -0.81% | 154 | 145 |
| Thu Jul 23 2026 | 142.71 | 150.08 | 5.16% | 160 | 142 |
| Wed Jul 22 2026 | 141 | 142.71 | 1.65% | 142.99 | 139.21 |
| Tue Jul 21 2026 | 140.1 | 140.39 | 0.26% | 141.39 | 140 |
| Mon Jul 20 2026 | 141.85 | 140.03 | -1.77% | 145 | 137.25 |
