Natural Capsules Share Price History

NATCAPSUQ

Healthcare Small Cap

153.120.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Natural Capsules Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	148.1	153.11	4.16%	154.35	147.6
Mon Nov 09 2026	140.1	147	5.00%	147	139.3
Sun Nov 08 2026	140	140	0.88%	144.3	140
Fri Nov 06 2026	144	138.78	-1.88%	144.75	137.1
Thu Nov 05 2026	137.39	141.44	2.66%	144.6	137.39
Wed Nov 04 2026	139.94	137.77	1.74%	139.94	136
Tue Nov 03 2026	134.47	135.41	1.45%	135.89	132
Mon Nov 02 2026	135	133.47	-3.32%	136.8	131.16
Fri Oct 30 2026	138	138.05	0.09%	140.97	134.05
Thu Oct 29 2026	136.19	137.92	1.08%	139	132.02

1
2
3
4
...
25

Natural Capsules Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support