| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 202.59 | 202.72 | 0.82% | 212.15 | 200 |
| Thu Aug 14 2025 | 210.91 | 201.08 | -3.73% | 214.21 | 200 |
| Wed Aug 13 2025 | 216.5 | 208.88 | -2.06% | 216.5 | 204.02 |
| Tue Aug 12 2025 | 215.49 | 213.27 | 0.16% | 217.3 | 211.19 |
| Mon Aug 11 2025 | 217.5 | 212.92 | 0.61% | 225 | 211.57 |
| Fri Aug 08 2025 | 214.5 | 211.63 | -2.21% | 219.89 | 211.05 |
| Thu Aug 07 2025 | 216.5 | 216.42 | -0.02% | 228 | 211.41 |
| Wed Aug 06 2025 | 213.19 | 216.46 | -0.15% | 219.97 | 212.3 |
| Tue Aug 05 2025 | 217.75 | 216.78 | -2.90% | 222 | 215.8 |
| Mon Aug 04 2025 | 212.69 | 223.25 | 4.23% | 228.08 | 210.83 |