Natural Capsules share price history
NATCAPSUQ
175.67
3.45 (-1.93%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 181 | 175.67 | -1.92% | 183.39 | 173.99 |
| Tue Dec 23 2025 | 180.19 | 179.11 | 0.40% | 184.99 | 177 |
| Mon Dec 22 2025 | 175.8 | 178.39 | 2.23% | 181 | 175.8 |
| Fri Dec 19 2025 | 182.14 | 174.5 | -0.36% | 182.14 | 171.19 |
| Thu Dec 18 2025 | 186.08 | 175.13 | -1.62% | 186.08 | 172.99 |
| Wed Dec 17 2025 | 183.19 | 178.02 | -3.96% | 190 | 175 |
| Tue Dec 16 2025 | 195.38 | 185.36 | -0.49% | 195.39 | 185 |
| Mon Dec 15 2025 | 191.14 | 186.27 | -1.83% | 193 | 185.25 |
| Fri Dec 12 2025 | 190.19 | 189.75 | -1.37% | 194.89 | 187.85 |
| Thu Dec 11 2025 | 194.8 | 192.39 | 0.29% | 194.8 | 187.11 |
