Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 154 | 148.5 | -2.10% | 155.99 | 148.01 |
| Thu Mar 12 2026 | 154.02 | 151.69 | 0.46% | 154.02 | 145.3 |
| Wed Mar 11 2026 | 151.13 | 151 | -0.09% | 155.39 | 150 |
| Tue Mar 10 2026 | 149.55 | 151.14 | 1.56% | 152.75 | 147 |
| Mon Mar 09 2026 | 153.1 | 148.82 | -2.83% | 155.5 | 145.41 |
| Fri Mar 06 2026 | 157.99 | 153.16 | 2.67% | 165.5 | 151 |
| Thu Mar 05 2026 | 150.22 | 149.17 | -0.44% | 160 | 148 |
| Wed Mar 04 2026 | 154.39 | 149.83 | -3.64% | 154.39 | 145 |
| Mon Mar 02 2026 | 144 | 155.49 | 1.06% | 159.75 | 144 |
| Fri Feb 27 2026 | 155 | 153.86 | 0.40% | 159.28 | 149 |
