Natural Capsules Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 150 | 152.98 | -0.41% | 157.59 | 150 |
| Wed Apr 01 2026 | 145.41 | 153.61 | 6.41% | 160 | 145.41 |
| Mon Mar 30 2026 | 140 | 144.35 | 0.54% | 149 | 137.5 |
| Fri Mar 27 2026 | 139.99 | 143.57 | -2.35% | 149 | 136.36 |
| Wed Mar 25 2026 | 149.89 | 147.03 | 2.37% | 151 | 142.19 |
| Tue Mar 24 2026 | 144 | 143.63 | -2.62% | 149.85 | 139 |
| Mon Mar 23 2026 | 140.36 | 147.5 | 1.44% | 148.3 | 140.36 |
| Fri Mar 20 2026 | 149.5 | 145.41 | -0.08% | 149.5 | 144 |
| Thu Mar 19 2026 | 147.38 | 145.52 | -1.25% | 149.49 | 143 |
| Wed Mar 18 2026 | 154.3 | 147.36 | -2.58% | 154.3 | 146.41 |
