Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3.51 | 3.49 | 0.00% | 3.61 | 3.49 |
| Mon Jun 01 2026 | 3.52 | 3.49 | 0.87% | 3.52 | 3.31 |
| Fri May 29 2026 | 3.47 | 3.46 | -0.57% | 3.5 | 3.31 |
| Wed May 27 2026 | 3.56 | 3.48 | -2.79% | 3.69 | 3.42 |
| Tue May 26 2026 | 3.42 | 3.58 | 0.00% | 3.74 | 3.42 |
| Mon May 25 2026 | 3.45 | 3.58 | 4.07% | 3.6 | 3.31 |
| Fri May 22 2026 | 3.5 | 3.44 | -1.71% | 3.5 | 3.44 |
| Thu May 21 2026 | 3.5 | 3.5 | 0.00% | 3.51 | 3.5 |
| Wed May 20 2026 | 3.5 | 3.5 | -0.57% | 3.5 | 3.5 |
| Tue May 19 2026 | 3.52 | 3.52 | -1.95% | 3.52 | 3.52 |
Natural Biocon (India) Associated Pages
