Natural Biocon (India) share price history
NATURAL
6.12
0.32 (-4.97%)Last updated on 1 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 6.55 | 6.12 | -4.97% | 6.67 | 6.12 |
| Tue Sep 30 2025 | 6.3 | 6.44 | 4.72% | 6.46 | 5.86 |
| Mon Sep 29 2025 | 6 | 6.15 | 4.24% | 6.19 | 5.76 |
| Fri Sep 26 2025 | 6.15 | 5.9 | -2.16% | 6.15 | 5.84 |
| Thu Sep 25 2025 | 5.67 | 6.03 | 4.33% | 6.05 | 5.59 |
| Wed Sep 24 2025 | 5.96 | 5.78 | -1.70% | 5.96 | 5.69 |
| Tue Sep 23 2025 | 6.11 | 5.88 | -3.76% | 6.11 | 5.82 |
| Mon Sep 22 2025 | 6.55 | 6.11 | -3.63% | 6.55 | 6.09 |
| Fri Sep 19 2025 | 6.28 | 6.34 | 4.79% | 6.34 | 6.17 |
| Thu Sep 18 2025 | 5.88 | 6.05 | 5.03% | 6.05 | 5.78 |