Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.77 | 3.6 | -3.74% | 3.77 | 3.56 |
| Thu Jul 09 2026 | 3.74 | 3.74 | 0.00% | 3.76 | 3.7 |
| Wed Jul 08 2026 | 3.83 | 3.74 | -2.35% | 3.88 | 3.54 |
| Tue Jul 07 2026 | 3.98 | 3.83 | 2.41% | 3.98 | 3.66 |
| Mon Jul 06 2026 | 3.55 | 3.74 | 8.72% | 3.78 | 3.54 |
| Fri Jul 03 2026 | 3.73 | 3.44 | -9.47% | 3.88 | 3.18 |
| Thu Jul 02 2026 | 3.9 | 3.8 | 0.53% | 3.9 | 3.55 |
| Wed Jul 01 2026 | 3.75 | 3.78 | 0.80% | 3.89 | 3.61 |
| Tue Jun 30 2026 | 3.89 | 3.75 | 0.27% | 3.89 | 3.54 |
| Mon Jun 29 2026 | 3.64 | 3.74 | 1.91% | 3.74 | 3.53 |
Natural Biocon (India) Associated Pages
