Natural Biocon (India) share price history
NATURAL
6.13
0.21 (3.55%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 6.17 | 6.13 | 3.55% | 6.17 | 5.86 |
| Mon Nov 10 2025 | 6.38 | 5.92 | -5.28% | 6.38 | 5.82 |
| Fri Nov 07 2025 | 5.84 | 6.25 | 9.08% | 6.3 | 5.67 |
| Thu Nov 06 2025 | 5.65 | 5.73 | -2.88% | 5.98 | 5.65 |
| Tue Nov 04 2025 | 5.9 | 5.9 | -1.34% | 5.98 | 5.84 |
| Mon Nov 03 2025 | 6 | 5.98 | 2.05% | 6 | 5.9 |
| Fri Oct 31 2025 | 6 | 5.86 | -1.68% | 6 | 5.75 |
| Thu Oct 30 2025 | 6.03 | 5.96 | 1.02% | 6.03 | 5.92 |
| Wed Oct 29 2025 | 5.9 | 5.9 | 0.00% | 6.05 | 5.9 |
| Tue Oct 28 2025 | 5.86 | 5.9 | 0.34% | 6.03 | 5.86 |