Natural Biocon (India) share price history
NATURAL
6.76
0.72 (-9.63%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.11 | 6.76 | -4.92% | 7.11 | 6.76 |
| Fri Sep 05 2025 | 7.48 | 7.11 | -4.95% | 7.48 | 7.11 |
| Thu Sep 04 2025 | 7.9 | 7.48 | -3.23% | 7.9 | 7.42 |
| Wed Sep 03 2025 | 7.73 | 7.73 | -2.15% | 7.96 | 7.63 |
| Tue Sep 02 2025 | 8.01 | 7.9 | 0.00% | 8.01 | 7.67 |
| Mon Sep 01 2025 | 7.96 | 7.9 | 0.51% | 7.96 | 7.5 |
| Fri Aug 29 2025 | 7.9 | 7.86 | -0.51% | 8 | 7.55 |
| Thu Aug 28 2025 | 7.84 | 7.9 | 0.77% | 8 | 7.53 |
| Tue Aug 26 2025 | 7.94 | 7.84 | 0.77% | 7.94 | 7.5 |
| Mon Aug 25 2025 | 8.28 | 7.78 | -4.42% | 8.28 | 7.75 |