Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 4 | 4.48 | 12.56% | 4.77 | 3.98 |
| Thu Mar 05 2026 | 4.59 | 3.98 | -6.57% | 4.59 | 3.93 |
| Wed Mar 04 2026 | 3.79 | 4.26 | 6.50% | 4.3 | 3.79 |
| Mon Mar 02 2026 | 4.19 | 4 | -4.53% | 4.19 | 3.85 |
| Fri Feb 27 2026 | 4.46 | 4.19 | -6.05% | 4.55 | 4.05 |
| Thu Feb 26 2026 | 4.67 | 4.46 | -2.83% | 4.67 | 4.26 |
| Wed Feb 25 2026 | 4.38 | 4.59 | 8.51% | 4.88 | 4.05 |
| Tue Feb 24 2026 | 4.32 | 4.23 | 5.49% | 4.32 | 3.71 |
| Mon Feb 23 2026 | 4.13 | 4.01 | -0.99% | 4.44 | 4.01 |
| Fri Feb 20 2026 | 4.01 | 4.05 | -1.94% | 4.19 | 3.6 |
Natural Biocon (India) Associated Pages
