Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4 | 3.93 | -1.75% | 4 | 3.92 |
| Tue Apr 21 2026 | 4.07 | 4 | -1.72% | 4.07 | 3.99 |
| Mon Apr 20 2026 | 4.15 | 4.07 | 1.50% | 4.15 | 4.03 |
| Fri Apr 17 2026 | 4 | 4.01 | 4.97% | 4.01 | 3.95 |
| Thu Apr 16 2026 | 3.7 | 3.82 | 3.24% | 3.84 | 3.69 |
| Wed Apr 15 2026 | 3.7 | 3.7 | 3.35% | 3.7 | 3.66 |
| Mon Apr 13 2026 | 3.59 | 3.58 | 2.87% | 3.64 | 3.3 |
| Fri Apr 10 2026 | 3.53 | 3.48 | 1.75% | 3.53 | 3.4 |
| Thu Apr 09 2026 | 3.52 | 3.42 | 0.88% | 3.52 | 3.27 |
| Wed Apr 08 2026 | 3.25 | 3.39 | 2.11% | 3.42 | 3.25 |
Natural Biocon (India) Associated Pages
