| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.91 | 8.41 | 1.20% | 8.73 | 7.91 |
| Thu Aug 14 2025 | 8.52 | 8.31 | -5.03% | 8.78 | 8.31 |
| Wed Aug 13 2025 | 8.75 | 8.75 | -4.99% | 9.44 | 8.75 |
| Tue Aug 12 2025 | 9.88 | 9.21 | -4.86% | 9.97 | 9.21 |
| Mon Aug 11 2025 | 9.69 | 9.68 | -0.41% | 10 | 9.35 |
| Fri Aug 08 2025 | 9.1 | 9.72 | 4.07% | 9.78 | 9.02 |
| Thu Aug 07 2025 | 9.97 | 9.34 | -4.79% | 9.97 | 9.32 |
| Wed Aug 06 2025 | 9.5 | 9.81 | -1.70% | 10.14 | 9.5 |
| Tue Aug 05 2025 | 9.98 | 9.98 | -5.04% | 9.98 | 9.98 |
| Mon Aug 04 2025 | 11.67 | 10.51 | -9.94% | 12.8 | 10.51 |