Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3.8 | 3.65 | -3.69% | 4.5 | 3.04 |
| Fri Jun 19 2026 | 3.72 | 3.79 | 1.61% | 3.88 | 3.7 |
| Thu Jun 18 2026 | 3.68 | 3.73 | 3.61% | 3.75 | 3.54 |
| Wed Jun 17 2026 | 3.66 | 3.6 | -1.10% | 3.79 | 3.54 |
| Tue Jun 16 2026 | 3.47 | 3.64 | 4.90% | 3.64 | 3.4 |
| Mon Jun 15 2026 | 3.4 | 3.47 | 0.87% | 3.59 | 3.31 |
| Fri Jun 12 2026 | 3.45 | 3.44 | 2.69% | 3.49 | 3.25 |
| Thu Jun 11 2026 | 3.28 | 3.35 | -1.18% | 3.45 | 3.23 |
| Wed Jun 10 2026 | 3.43 | 3.39 | -1.17% | 3.43 | 3.27 |
| Tue Jun 09 2026 | 3.54 | 3.43 | -0.58% | 3.54 | 3.29 |
Natural Biocon (India) Associated Pages
