Natural Biocon (India) share price history
NATURAL
4.57
0.21 (4.82%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.43 | 4.57 | 4.82% | 4.57 | 4.24 |
| Wed Dec 03 2025 | 4.21 | 4.36 | 4.06% | 4.38 | 4.07 |
| Tue Dec 02 2025 | 4.15 | 4.19 | 2.95% | 4.21 | 4.05 |
| Mon Dec 01 2025 | 4.17 | 4.07 | 0.99% | 4.23 | 3.9 |
| Fri Nov 28 2025 | 3.92 | 4.03 | 4.68% | 4.05 | 3.74 |
| Thu Nov 27 2025 | 4 | 3.85 | -3.75% | 4 | 3.8 |
| Wed Nov 26 2025 | 4.34 | 4 | -4.99% | 4.34 | 4 |
| Tue Nov 25 2025 | 4.07 | 4.21 | 0.48% | 4.26 | 4.07 |
| Mon Nov 24 2025 | 4.42 | 4.19 | -3.46% | 4.46 | 4.17 |
| Fri Nov 21 2025 | 4.42 | 4.34 | -2.25% | 4.42 | 4.21 |