Natural Biocon (India) share price history
NATURAL
4.6
0.03 (0.66%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.57 | 4.6 | 0.66% | 4.72 | 4.57 |
| Tue Dec 23 2025 | 4.76 | 4.57 | -2.14% | 4.76 | 4.51 |
| Mon Dec 22 2025 | 4.71 | 4.67 | -2.71% | 4.8 | 4.67 |
| Fri Dec 19 2025 | 4.69 | 4.8 | 2.78% | 4.94 | 4.61 |
| Thu Dec 18 2025 | 4.59 | 4.67 | 0.86% | 4.73 | 4.51 |
| Wed Dec 17 2025 | 4.69 | 4.63 | -1.28% | 4.73 | 4.55 |
| Tue Dec 16 2025 | 4.84 | 4.69 | -0.42% | 4.84 | 4.51 |
| Mon Dec 15 2025 | 4.67 | 4.71 | 3.97% | 4.82 | 4.55 |
| Fri Dec 12 2025 | 4.65 | 4.53 | -0.88% | 4.69 | 4.44 |
| Thu Dec 11 2025 | 4.4 | 4.57 | -2.97% | 4.71 | 4.4 |
