Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.19 | 4.3 | 2.63% | 4.78 | 3.97 |
| Thu Mar 12 2026 | 4.38 | 4.19 | -3.46% | 4.4 | 4.05 |
| Wed Mar 11 2026 | 4.3 | 4.34 | -0.91% | 4.73 | 4.3 |
| Tue Mar 10 2026 | 4.96 | 4.38 | -2.67% | 4.96 | 4.21 |
| Mon Mar 09 2026 | 4.21 | 4.5 | 0.45% | 5.07 | 4.21 |
| Fri Mar 06 2026 | 4 | 4.48 | 12.56% | 4.76 | 3.98 |
| Thu Mar 05 2026 | 4.59 | 3.98 | -6.57% | 4.59 | 3.93 |
| Wed Mar 04 2026 | 3.79 | 4.26 | 6.50% | 4.3 | 3.79 |
| Mon Mar 02 2026 | 4.19 | 4 | -4.53% | 4.19 | 3.85 |
| Fri Feb 27 2026 | 4.46 | 4.19 | -6.05% | 4.55 | 4.05 |
Natural Biocon (India) Associated Pages
