| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 9.7 | 9.9 | 1.85% | 10 | 9.35 |
| Fri Aug 08 2025 | 9.1 | 9.72 | 4.07% | 9.78 | 9.02 |
| Thu Aug 07 2025 | 9.97 | 9.34 | -4.79% | 9.97 | 9.32 |
| Wed Aug 06 2025 | 9.5 | 9.81 | -1.70% | 10.14 | 9.5 |
| Tue Aug 05 2025 | 9.98 | 9.98 | -5.04% | 9.98 | 9.98 |
| Mon Aug 04 2025 | 11.67 | 10.51 | -9.94% | 12.8 | 10.51 |
| Fri Aug 01 2025 | 11.69 | 11.67 | -4.89% | 12.23 | 11.25 |
| Thu Jul 31 2025 | 13.06 | 12.27 | -5.32% | 13.06 | 12.1 |
| Wed Jul 30 2025 | 13.39 | 12.96 | -1.29% | 13.39 | 12.06 |
| Tue Jul 29 2025 | 13 | 13.13 | -0.61% | 13.43 | 12.61 |