Natural Biocon (India) Share Price History

NATURAL

Miscellaneous Small Cap

2.490.01 (0.40%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Natural Biocon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2.59	2.49	0.40%	2.59	2.41
Wed Nov 11 2026	2.53	2.48	1.64%	2.53	2.38
Mon Nov 09 2026	2.57	2.44	-1.21%	2.58	2.34
Sun Nov 08 2026	2.41	2.47	5.11%	2.47	2.41
Fri Nov 06 2026	2.35	2.35	4.44%	2.35	2.35
Thu Nov 05 2026	2.25	2.25	4.65%	2.25	2.25
Wed Nov 04 2026	2.15	2.15	5.39%	2.15	2.15
Tue Nov 03 2026	2.04	2.04	4.08%	2.04	2.04
Mon Nov 02 2026	1.87	1.96	4.81%	1.96	1.87
Fri Oct 30 2026	1.84	1.87	5.06%	1.87	1.84

1
2
3
4
...
25

Natural Biocon (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support