Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.36 | 3.36 | 0.30% | 3.37 | 3.2 |
| Wed Apr 01 2026 | 3.08 | 3.35 | 3.08% | 3.4 | 3.08 |
| Mon Mar 30 2026 | 3.25 | 3.25 | -4.97% | 3.31 | 3.25 |
| Fri Mar 27 2026 | 3.42 | 3.42 | -4.74% | 3.42 | 3.42 |
| Wed Mar 25 2026 | 3.7 | 3.59 | -4.77% | 3.7 | 3.59 |
| Tue Mar 24 2026 | 4.03 | 3.77 | -5.04% | 4.03 | 3.77 |
| Mon Mar 23 2026 | 4.17 | 3.97 | -4.80% | 4.17 | 3.97 |
| Fri Mar 20 2026 | 4.51 | 4.17 | -4.36% | 4.51 | 4.15 |
| Thu Mar 19 2026 | 4.5 | 4.36 | 0.00% | 4.5 | 4.25 |
| Wed Mar 18 2026 | 4.69 | 4.36 | -8.40% | 4.98 | 4.34 |
Natural Biocon (India) Associated Pages
