Natural Biocon (India) share price history
NATURAL
6
0.17 (2.92%)Last updated on 21 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 5.94 | 6 | 3.09% | 6.17 | 5.84 |
| Fri Oct 17 2025 | 5.9 | 5.82 | 0.69% | 5.94 | 5.71 |
| Thu Oct 16 2025 | 5.84 | 5.78 | -0.34% | 5.84 | 5.71 |
| Wed Oct 15 2025 | 6.01 | 5.8 | 0.00% | 6.01 | 5.67 |
| Tue Oct 14 2025 | 6.03 | 5.8 | 0.35% | 6.03 | 5.67 |
| Mon Oct 13 2025 | 5.9 | 5.78 | -2.36% | 6.05 | 5.71 |
| Fri Oct 10 2025 | 5.88 | 5.92 | 0.68% | 6.09 | 5.88 |
| Thu Oct 09 2025 | 6.17 | 5.88 | -4.08% | 6.26 | 5.84 |
| Wed Oct 08 2025 | 5.9 | 6.13 | 3.90% | 6.48 | 5.82 |
| Tue Oct 07 2025 | 6.21 | 5.9 | -3.44% | 6.32 | 5.8 |