Natural Biocon (India) Share Price History

NATURAL

Miscellaneous Small Cap

1.870.04 (-2.09%)

Last updated on 23 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

Natural Biocon (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.94	1.87	-1.58%	1.94	1.82
Thu Oct 22 2026	1.89	1.9	-3.06%	2.01	1.89
Wed Oct 21 2026	2.09	1.96	-4.39%	2.09	1.96
Mon Oct 19 2026	2.19	2.05	-2.84%	2.19	2.01
Fri Oct 16 2026	2.19	2.11	-4.95%	2.29	2.1
Thu Oct 15 2026	2.28	2.22	-3.06%	2.4	2.19
Wed Oct 14 2026	2.5	2.29	-4.58%	2.5	2.27
Tue Oct 13 2026	2.53	2.4	-2.44%	2.53	2.35
Mon Oct 12 2026	2.54	2.46	-1.60%	2.54	2.4
Fri Oct 09 2026	2.54	2.5	0.81%	2.54	2.43

1
2
3
4
...
25

Natural Biocon (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support