Natural Biocon (India) share price history

NATURAL

8.41

0.09 (1.08%)
Last updated on 18 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Natural Biocon (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.918.411.20%8.737.91
Thu Aug 14 20258.528.31-5.03%8.788.31
Wed Aug 13 20258.758.75-4.99%9.448.75
Tue Aug 12 20259.889.21-4.86%9.979.21
Mon Aug 11 20259.699.68-0.41%109.35
Fri Aug 08 20259.19.724.07%9.789.02
Thu Aug 07 20259.979.34-4.79%9.979.32
Wed Aug 06 20259.59.81-1.70%10.149.5
Tue Aug 05 20259.989.98-5.04%9.989.98
Mon Aug 04 202511.6710.51-9.94%12.810.51