Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 3.69 | 3.69 | 0.00% | 3.69 | 3.68 |
| Mon May 11 2026 | 3.68 | 3.69 | -0.27% | 3.69 | 3.68 |
| Fri May 08 2026 | 3.72 | 3.7 | -1.07% | 3.73 | 3.7 |
| Thu May 07 2026 | 3.79 | 3.74 | -1.32% | 3.79 | 3.74 |
| Wed May 06 2026 | 3.84 | 3.79 | -1.81% | 3.84 | 3.79 |
| Tue May 05 2026 | 3.79 | 3.86 | 1.85% | 3.86 | 3.79 |
| Mon May 04 2026 | 3.82 | 3.79 | -0.79% | 3.82 | 3.79 |
| Thu Apr 30 2026 | 3.9 | 3.82 | -2.05% | 3.9 | 3.82 |
| Wed Apr 29 2026 | 3.91 | 3.9 | 0.00% | 3.95 | 3.9 |
| Tue Apr 28 2026 | 4 | 3.9 | -1.76% | 4 | 3.9 |
Natural Biocon (India) Associated Pages
