Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 2.71 | 2.56 | -3.76% | 2.75 | 2.53 |
| Wed Sep 30 2026 | 2.79 | 2.66 | -3.97% | 2.79 | 2.65 |
| Tue Sep 29 2026 | 2.98 | 2.77 | -4.15% | 2.98 | 2.75 |
| Mon Sep 28 2026 | 3.17 | 2.89 | -3.99% | 3.17 | 2.86 |
| Fri Sep 25 2026 | 3.16 | 3.01 | -3.83% | 3.19 | 2.98 |
| Thu Sep 24 2026 | 3.06 | 3.13 | -1.88% | 3.18 | 3.06 |
| Wed Sep 23 2026 | 3.2 | 3.19 | 1.59% | 3.2 | 3.09 |
| Tue Sep 22 2026 | 3.04 | 3.14 | 2.28% | 3.17 | 3.03 |
| Mon Sep 21 2026 | 3.31 | 3.07 | -4.06% | 3.31 | 3.03 |
| Fri Sep 18 2026 | 3.31 | 3.2 | -0.62% | 3.31 | 3.17 |
Natural Biocon (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NATURAL
