Natural Biocon (India) share price history
NATURAL
4.17
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.31 | 4.17 | -2.11% | 4.31 | 4.12 |
| Fri Jan 09 2026 | 4.38 | 4.26 | 3.65% | 4.38 | 4.11 |
| Thu Jan 08 2026 | 4.51 | 4.11 | -5.30% | 4.51 | 4.09 |
| Wed Jan 07 2026 | 4.28 | 4.34 | 1.40% | 4.38 | 4.25 |
| Tue Jan 06 2026 | 4.5 | 4.28 | -4.04% | 4.61 | 4.25 |
| Mon Jan 05 2026 | 4.71 | 4.46 | -2.41% | 4.71 | 4.4 |
| Fri Jan 02 2026 | 4.59 | 4.57 | 2.01% | 4.59 | 4.32 |
| Thu Jan 01 2026 | 4.48 | 4.48 | 1.36% | 4.59 | 4.4 |
| Wed Dec 31 2025 | 4.28 | 4.42 | 0.00% | 4.5 | 4.25 |
| Tue Dec 30 2025 | 4.48 | 4.42 | 1.84% | 4.48 | 4.15 |
