Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.89 | 4.36 | 12.08% | 4.66 | 3.5 |
| Thu Jul 30 2026 | 3.43 | 3.89 | 13.41% | 4.09 | 3.32 |
| Wed Jul 29 2026 | 3.41 | 3.43 | 0.59% | 3.44 | 3.29 |
| Tue Jul 28 2026 | 3.16 | 3.41 | -2.85% | 3.47 | 3.16 |
| Mon Jul 27 2026 | 3.75 | 3.51 | -3.57% | 3.75 | 3.5 |
| Fri Jul 24 2026 | 3.72 | 3.64 | 1.96% | 3.72 | 3.43 |
| Thu Jul 23 2026 | 3.56 | 3.57 | 2.00% | 3.7 | 3.4 |
| Wed Jul 22 2026 | 3.61 | 3.5 | -1.13% | 3.61 | 3.44 |
| Tue Jul 21 2026 | 3.63 | 3.54 | -0.28% | 3.63 | 3.43 |
| Mon Jul 20 2026 | 3.5 | 3.55 | 1.14% | 3.75 | 3.25 |
Natural Biocon (India) Associated Pages
