Natural Biocon (India) share price history
NATURAL
4.03
0.10 (-2.42%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Natural Biocon (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.02 | 4.03 | -2.42% | 4.2 | 3.61 |
| Thu Feb 19 2026 | 4.07 | 4.13 | -2.36% | 4.3 | 4.07 |
| Wed Feb 18 2026 | 4.28 | 4.23 | -1.17% | 4.32 | 4.15 |
| Tue Feb 17 2026 | 4.42 | 4.28 | 1.18% | 4.42 | 4.07 |
| Mon Feb 16 2026 | 4.19 | 4.23 | 0.00% | 4.5 | 4.11 |
| Fri Feb 13 2026 | 4.48 | 4.23 | 0.95% | 4.48 | 4.15 |
| Thu Feb 12 2026 | 4.28 | 4.19 | -0.48% | 4.38 | 4.05 |
| Wed Feb 11 2026 | 4.21 | 4.21 | 1.94% | 4.9 | 3.66 |
| Tue Feb 10 2026 | 4.32 | 4.13 | -3.05% | 4.32 | 4.05 |
| Mon Feb 09 2026 | 4.26 | 4.26 | 3.15% | 4.32 | 4.21 |
Natural Biocon (India) Associated Pages
