Natura Hue Chem Share Price History

NATHUEC

Agriculture Small Cap

45.150.89 (-1.93%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Natura Hue Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	45.12	45.15	-1.93%	45.15	45.12
Thu Oct 22 2026	46.04	46.04	-1.98%	46.04	46.04
Wed Oct 21 2026	48.86	46.97	-1.96%	48.86	46.97
Mon Oct 19 2026	47.91	47.91	1.96%	47.91	47.91
Fri Oct 16 2026	44.75	46.99	5.01%	46.99	42.52
Thu Oct 15 2026	44.75	44.75	4.97%	44.75	40.59
Wed Oct 14 2026	42.79	42.63	4.38%	42.88	38.91
Tue Oct 13 2026	40.86	40.84	4.91%	40.86	36.99
Mon Oct 12 2026	37.08	38.93	4.99%	38.93	37.08
Fri Oct 09 2026	35.15	37.08	0.22%	38.5	35.15

1
2
3
4
...
24

Natura Hue Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support