Natura Hue Chem share price history
NATHUEC
14.5
0.69 (5.00%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Natura Hue Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.09 | 14.5 | 5.00% | 14.5 | 13.15 |
| Thu Feb 19 2026 | 13.81 | 13.81 | 5.02% | 13.81 | 13.81 |
| Wed Feb 18 2026 | 13.15 | 13.15 | 4.95% | 13.15 | 13.15 |
| Tue Feb 17 2026 | 12.5 | 12.53 | 4.94% | 12.53 | 12.5 |
| Mon Feb 16 2026 | 10.89 | 11.94 | 4.83% | 11.94 | 10.88 |
| Fri Feb 13 2026 | 11.4 | 11.39 | -0.09% | 11.4 | 10.93 |
| Thu Feb 12 2026 | 12 | 11.4 | -4.84% | 12 | 11.4 |
| Wed Feb 11 2026 | 11.98 | 11.98 | 0.00% | 11.98 | 11.98 |
| Tue Feb 10 2026 | 12.42 | 11.98 | -3.54% | 12.42 | 11.96 |
| Mon Feb 09 2026 | 12.47 | 12.42 | -0.80% | 12.47 | 12.42 |
