Natura Hue Chem Share Price History

NATHUEC

Agriculture Small Cap

37.051.95 (-5.00%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Natura Hue Chem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	40.95	37.05	-5.00%	40.95	37.05
Wed Sep 30 2026	39.5	39	3.50%	39.56	39
Tue Sep 29 2026	37.68	37.68	0.00%	37.68	37.68
Mon Sep 28 2026	38.25	37.68	0.48%	39.36	37.68
Fri Sep 25 2026	33.97	37.5	4.90%	37.52	33.97
Thu Sep 24 2026	35.75	35.75	0.00%	35.75	35.75
Wed Sep 23 2026	35	35.75	-2.72%	36.75	35
Tue Sep 22 2026	36.75	36.75	0.00%	36.75	36.75
Mon Sep 21 2026	37.99	36.75	-3.26%	37.99	36.09
Fri Sep 18 2026	37.5	37.99	-1.71%	38.65	36.72

1
2
3
4
...
24

Natura Hue Chem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support