Natura Hue Chem share price history
NATHUEC
36.15
0.73 (-1.98%)Last updated on 21 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Natura Hue Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 37.61 | 36.15 | -1.98% | 37.61 | 36.15 |
| Thu Aug 20 2026 | 36.88 | 36.88 | -1.99% | 37 | 36.88 |
| Wed Aug 19 2026 | 37.65 | 37.63 | 1.90% | 37.65 | 37 |
| Tue Aug 18 2026 | 36.93 | 36.93 | 1.96% | 36.93 | 36.93 |
| Mon Aug 17 2026 | 36.22 | 36.22 | 2.03% | 36.22 | 36.22 |
| Fri Aug 14 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Thu Aug 13 2026 | 35.84 | 35.5 | 1.05% | 35.84 | 35.5 |
| Wed Aug 12 2026 | 35.84 | 35.13 | -1.98% | 35.84 | 35.13 |
| Tue Aug 11 2026 | 36.5 | 35.84 | -1.81% | 36.5 | 35.77 |
| Mon Aug 10 2026 | 36.5 | 36.5 | -0.41% | 36.5 | 36.5 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in NATHUEC
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC