| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.2 | 8.96 | -0.55% | 9.97 | 8.2 |
| Thu Aug 14 2025 | 8.81 | 9.01 | 4.28% | 10.11 | 8.5 |
| Wed Aug 13 2025 | 9.27 | 8.64 | -8.67% | 9.52 | 8.03 |
| Tue Aug 12 2025 | 8.65 | 9.46 | 9.36% | 9.86 | 8.14 |
| Mon Aug 11 2025 | 9.39 | 8.65 | -5.77% | 9.56 | 8.4 |
| Fri Aug 08 2025 | 10.81 | 9.18 | -13.40% | 12.57 | 9.11 |
| Thu Aug 07 2025 | 10.72 | 10.6 | 8.38% | 10.72 | 9.11 |
| Wed Aug 06 2025 | 9.55 | 9.78 | 9.03% | 9.81 | 9.55 |
| Tue Aug 05 2025 | 9.94 | 8.97 | -9.76% | 9.94 | 8.97 |
| Mon Aug 04 2025 | 9.51 | 9.94 | 7.23% | 10.18 | 8.6 |