Natura Hue Chem share price history
NATHUEC
13.56
2.26 (20.00%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatura Hue Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.56 | 13.56 | 20.00% | 13.56 | 12.65 |
| Mon Sep 29 2025 | 9.14 | 11.3 | 19.96% | 11.3 | 9.14 |
| Fri Sep 26 2025 | 9.27 | 9.42 | -0.42% | 9.42 | 9.27 |
| Thu Sep 25 2025 | 10.1 | 9.46 | -6.43% | 10.1 | 9.21 |
| Wed Sep 24 2025 | 10.68 | 10.11 | 2.22% | 10.68 | 9.27 |
| Tue Sep 23 2025 | 11.44 | 9.89 | 2.06% | 11.44 | 9.31 |
| Mon Sep 22 2025 | 10.22 | 9.69 | -3.29% | 10.22 | 9.27 |
| Fri Sep 19 2025 | 9.22 | 10.02 | 8.09% | 11.09 | 9.17 |
| Thu Sep 18 2025 | 8.6 | 9.27 | 7.79% | 9.61 | 8.6 |
| Wed Sep 17 2025 | 8.88 | 8.6 | -5.49% | 9.6 | 8.5 |