Natura Hue Chem share price history
NATHUEC
11.35
0.47 (-3.98%)Last updated on 20 Oct, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatura Hue Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.25 | 11.35 | -3.90% | 12.39 | 11.25 |
| Fri Oct 17 2025 | 12.34 | 11.81 | -4.37% | 12.34 | 11.81 |
| Thu Oct 16 2025 | 13.18 | 12.35 | -2.06% | 13.18 | 12.01 |
| Wed Oct 15 2025 | 13.09 | 12.61 | -2.78% | 13.47 | 12.47 |
| Tue Oct 14 2025 | 13.01 | 12.97 | -3.93% | 13.06 | 12.85 |
| Mon Oct 13 2025 | 13.48 | 13.5 | -4.80% | 14.77 | 13.48 |
| Fri Oct 10 2025 | 14.98 | 14.18 | -3.67% | 15.35 | 14.03 |
| Thu Oct 09 2025 | 14.18 | 14.72 | 4.99% | 14.72 | 13.31 |
| Wed Oct 08 2025 | 13.25 | 14.02 | 1.82% | 14.43 | 13.25 |
| Tue Oct 07 2025 | 14.97 | 13.77 | -4.51% | 14.98 | 13.69 |