| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 10.82 | 9.14 | -13.77% | 12.58 | 9.12 |
| Thu Aug 07 2025 | 10.72 | 10.6 | 8.38% | 10.72 | 9.11 |
| Wed Aug 06 2025 | 9.55 | 9.78 | 9.03% | 9.81 | 9.55 |
| Tue Aug 05 2025 | 9.94 | 8.97 | -9.76% | 9.94 | 8.97 |
| Mon Aug 04 2025 | 9.51 | 9.94 | 7.23% | 10.18 | 8.6 |
| Fri Aug 01 2025 | 9.36 | 9.27 | 7.42% | 9.36 | 8.57 |
| Wed Jul 30 2025 | 8.63 | 8.63 | 0.35% | 8.63 | 8.63 |
| Tue Jul 29 2025 | 9.05 | 8.6 | -4.44% | 9.69 | 8.27 |
| Mon Jul 28 2025 | 9.82 | 9 | -7.50% | 9.82 | 8.77 |
| Fri Jul 25 2025 | 9.73 | 9.73 | 1.35% | 9.73 | 9.07 |