Natura Hue Chem share price history
NATHUEC
12.17
0.23 (-1.85%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatura Hue Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 12.17 | 12.17 | -1.78% | 12.17 | 12.17 |
| Fri Nov 07 2025 | 12.6 | 12.39 | -1.67% | 12.6 | 12.39 |
| Thu Nov 06 2025 | 12.6 | 12.6 | 0.00% | 12.6 | 12.6 |
| Tue Nov 04 2025 | 12.6 | 12.6 | 0.00% | 12.64 | 12.6 |
| Mon Nov 03 2025 | 13.06 | 12.6 | -1.64% | 13.06 | 12.56 |
| Fri Oct 31 2025 | 12.81 | 12.81 | 0.00% | 12.81 | 12.81 |
| Thu Oct 30 2025 | 13.5 | 12.81 | -1.46% | 13.64 | 12.51 |
| Wed Oct 29 2025 | 12.39 | 13 | 4.92% | 13 | 12.39 |
| Tue Oct 28 2025 | 11.77 | 12.39 | 4.82% | 12.39 | 11.51 |
| Mon Oct 27 2025 | 11.94 | 11.82 | 3.05% | 12.05 | 11.01 |