Natura Hue Chem share price history
NATHUEC
10.3
0.49 (4.99%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natura Hue Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.81 | 10.3 | 4.99% | 10.3 | 9.81 |
| Tue Dec 23 2025 | 9.77 | 9.81 | -4.01% | 9.81 | 9.76 |
| Mon Dec 22 2025 | 10.81 | 10.22 | -3.58% | 11.14 | 10.07 |
| Fri Dec 19 2025 | 11.01 | 10.6 | -3.72% | 11.01 | 10.52 |
| Wed Dec 17 2025 | 11.56 | 11.01 | -4.76% | 11.56 | 11.01 |
| Tue Dec 16 2025 | 12.14 | 11.56 | -4.78% | 12.14 | 11.56 |
| Mon Dec 15 2025 | 11.1 | 12.14 | 4.93% | 12.14 | 11.1 |
| Fri Dec 12 2025 | 11.1 | 11.57 | 4.99% | 11.57 | 10.81 |
| Thu Dec 11 2025 | 11.21 | 11.02 | -4.17% | 12.06 | 11.02 |
| Wed Dec 10 2025 | 11.68 | 11.5 | 2.95% | 11.68 | 10.64 |
