Natura Hue Chem share price history
NATHUEC
8.65
0.57 (-6.18%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatura Hue Chem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.14 | 8.65 | -6.18% | 9.88 | 8.14 |
| Mon Sep 08 2025 | 11.43 | 9.22 | -4.65% | 11.43 | 9.18 |
| Fri Sep 05 2025 | 8.86 | 9.67 | 9.14% | 10 | 8.3 |
| Thu Sep 04 2025 | 9.9 | 8.86 | -8.85% | 10.97 | 8.4 |
| Wed Sep 03 2025 | 9.9 | 9.72 | 3.51% | 9.9 | 9.01 |
| Tue Sep 02 2025 | 9.98 | 9.39 | 7.68% | 9.98 | 8.77 |
| Mon Sep 01 2025 | 8.69 | 8.72 | 0.00% | 9.85 | 8.31 |
| Fri Aug 29 2025 | 9.93 | 8.72 | -1.47% | 9.93 | 8.69 |
| Thu Aug 28 2025 | 10.3 | 8.85 | -1.67% | 10.3 | 8.52 |
| Tue Aug 26 2025 | 7.51 | 9 | 2.04% | 9.97 | 7.51 |