Natraj Proteins share price history
NATRAJPR
40.79
1.39 (3.53%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 41.9 | 40.79 | 3.53% | 41.9 | 39.7 |
| Thu Sep 04 2025 | 43.59 | 39.4 | -1.87% | 43.59 | 39.15 |
| Wed Sep 03 2025 | 38 | 40.15 | 2.32% | 46.45 | 38 |
| Tue Sep 02 2025 | 40 | 39.24 | -4.29% | 40.2 | 38 |
| Mon Sep 01 2025 | 40.15 | 41 | -0.75% | 41.9 | 39 |
| Fri Aug 29 2025 | 42.97 | 41.31 | 4.34% | 42.97 | 40 |
| Thu Aug 28 2025 | 39 | 39.59 | -3.58% | 40.22 | 38.02 |
| Tue Aug 26 2025 | 44.99 | 41.06 | 2.45% | 44.99 | 39.04 |
| Mon Aug 25 2025 | 47.9 | 40.08 | 0.33% | 47.9 | 40.08 |
| Fri Aug 22 2025 | 36.72 | 39.95 | 3.18% | 40.68 | 36.72 |