Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 38.39 | 36.41 | 0.03% | 38.39 | 36.41 |
| Fri May 08 2026 | 39.79 | 36.4 | -0.38% | 39.79 | 36.4 |
| Thu May 07 2026 | 38.79 | 36.54 | -5.70% | 38.99 | 35.58 |
| Wed May 06 2026 | 37.59 | 38.75 | 8.00% | 38.79 | 37.49 |
| Tue May 05 2026 | 38.79 | 35.88 | 2.87% | 38.79 | 35.59 |
| Mon May 04 2026 | 35.5 | 34.88 | -1.75% | 37.99 | 34.63 |
| Thu Apr 30 2026 | 36.99 | 35.5 | -1.93% | 36.99 | 35.5 |
| Wed Apr 29 2026 | 36.2 | 36.2 | 2.26% | 37.7 | 35.09 |
| Tue Apr 28 2026 | 38 | 35.4 | -3.91% | 38 | 35.2 |
| Mon Apr 27 2026 | 38.61 | 36.84 | -5.12% | 39.99 | 36.81 |
