Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 36.99 | 35.5 | -1.93% | 36.99 | 35.5 |
| Wed Apr 29 2026 | 36.2 | 36.2 | 2.26% | 37.7 | 35.09 |
| Tue Apr 28 2026 | 38 | 35.4 | -3.91% | 38 | 35.2 |
| Mon Apr 27 2026 | 38.61 | 36.84 | -5.12% | 39.99 | 36.81 |
| Fri Apr 24 2026 | 36.04 | 38.83 | 1.41% | 40 | 35 |
| Thu Apr 23 2026 | 39.45 | 38.29 | 1.94% | 39.45 | 37.75 |
| Wed Apr 22 2026 | 37.56 | 37.56 | -0.32% | 38.59 | 37.54 |
| Tue Apr 21 2026 | 38.22 | 37.68 | -2.64% | 39.9 | 37.61 |
| Mon Apr 20 2026 | 37.5 | 38.7 | 3.20% | 39.2 | 37.5 |
| Fri Apr 17 2026 | 37.5 | 37.5 | 0.00% | 38.97 | 37.5 |
