Natraj Proteins Share Price History

NATRAJPR

36.112.43 (-6.31%)

Last updated on 12 Oct, 2026 | 10:54 IST

Free Demat with Zero AMC*

Natraj Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	36.35	36.11	-6.31%	36.35	36
Fri Oct 09 2026	39	38.54	0.00%	39	38.54
Thu Oct 08 2026	43.49	38.54	-2.65%	43.49	38.5
Wed Oct 07 2026	42.38	39.59	1.46%	42.38	39.5
Tue Oct 06 2026	39.99	39.02	6.99%	39.99	39
Mon Oct 05 2026	41	36.47	-4.75%	41	36.2
Thu Oct 01 2026	38.29	38.29	0.00%	38.29	38.29
Wed Sep 30 2026	39.59	38.29	-4.28%	39.59	38.29
Tue Sep 29 2026	40.7	40	-0.94%	41.5	40
Mon Sep 28 2026	38	40.38	-0.74%	40.5	37.09

1
2
3
4
...
25

Natraj Proteins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support