Natraj Proteins share price history
NATRAJPR
34.1
0.13 (0.38%)Last updated on 24 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.35 | 34.1 | 0.38% | 34.35 | 34.1 |
| Tue Dec 23 2025 | 32.65 | 33.97 | -1.96% | 34.4 | 32.65 |
| Mon Dec 22 2025 | 33.4 | 34.65 | 2.48% | 36.9 | 31.29 |
| Fri Dec 19 2025 | 36.5 | 33.81 | 1.08% | 36.5 | 32 |
| Thu Dec 18 2025 | 33.54 | 33.45 | -6.30% | 35.59 | 33 |
| Wed Dec 17 2025 | 37.95 | 35.7 | 1.88% | 37.95 | 33 |
| Tue Dec 16 2025 | 37.4 | 35.04 | -2.67% | 37.4 | 34.95 |
| Mon Dec 15 2025 | 37.5 | 36 | 2.86% | 37.5 | 34.15 |
| Fri Dec 12 2025 | 35.59 | 35 | 0.29% | 36 | 34.5 |
| Thu Dec 11 2025 | 34.5 | 34.9 | -0.29% | 36.4 | 33.09 |
