Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 36.25 | 38.4 | 3.78% | 39.88 | 36.25 |
| Wed Jul 01 2026 | 38.9 | 37 | -3.09% | 38.9 | 37 |
| Tue Jun 30 2026 | 38.2 | 38.18 | 2.14% | 38.2 | 37 |
| Mon Jun 29 2026 | 35.74 | 37.38 | 2.50% | 39.5 | 33 |
| Thu Jun 25 2026 | 36.41 | 36.47 | 0.69% | 37.79 | 36.41 |
| Wed Jun 24 2026 | 35.77 | 36.22 | 1.77% | 38.7 | 35.72 |
| Tue Jun 23 2026 | 36.59 | 35.59 | -2.25% | 37 | 35 |
| Mon Jun 22 2026 | 36.04 | 36.41 | 1.03% | 38.45 | 36.04 |
| Fri Jun 19 2026 | 36.25 | 36.04 | -0.06% | 36.25 | 35.36 |
| Thu Jun 18 2026 | 38.9 | 36.06 | 1.86% | 38.9 | 35.45 |
