| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.99 | 42.99 | 1.32% | 42.99 | 42.99 |
| Tue Jul 15 2025 | 42.97 | 42.43 | 3.49% | 42.97 | 41 |
| Mon Jul 14 2025 | 39.4 | 41 | 4.11% | 42.9 | 39.4 |
| Fri Jul 11 2025 | 41.65 | 39.38 | -4.51% | 43.47 | 38.08 |
| Thu Jul 10 2025 | 44.54 | 41.24 | 0.05% | 44.54 | 39.25 |
| Wed Jul 09 2025 | 42.66 | 41.22 | -2.44% | 46 | 41 |
| Tue Jul 08 2025 | 41.29 | 42.25 | 1.81% | 42.5 | 40.2 |
| Mon Jul 07 2025 | 40.79 | 41.5 | -0.95% | 41.5 | 40.09 |
| Fri Jul 04 2025 | 42.72 | 41.9 | 3.35% | 42.72 | 40.02 |
| Thu Jul 03 2025 | 41.2 | 40.54 | -3.48% | 44.95 | 39.34 |