Natraj Proteins share price history
NATRAJPR
40
0.26 (0.65%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 40 | 40 | 0.65% | 40 | 40 |
| Mon Nov 10 2025 | 40 | 39.74 | -0.70% | 40.18 | 39.7 |
| Fri Nov 07 2025 | 38.9 | 40.02 | 0.81% | 40.2 | 38.9 |
| Thu Nov 06 2025 | 40.29 | 39.7 | 0.51% | 40.29 | 38.59 |
| Tue Nov 04 2025 | 40.59 | 39.5 | -4.38% | 40.59 | 38.36 |
| Mon Nov 03 2025 | 39.11 | 41.31 | 5.14% | 41.4 | 39.11 |
| Fri Oct 31 2025 | 38.25 | 39.29 | -1.31% | 40.49 | 38.25 |
| Thu Oct 30 2025 | 40.49 | 39.81 | -1.85% | 40.58 | 39.2 |
| Wed Oct 29 2025 | 41.29 | 40.56 | 0.15% | 41.29 | 39.2 |
| Tue Oct 28 2025 | 41.59 | 40.5 | 2.79% | 41.59 | 39.06 |