Natraj Proteins share price history
NATRAJPR
41
1.56 (3.96%)Last updated on 20 Oct, 2025 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.7 | 41 | 3.98% | 41 | 38.5 |
| Fri Oct 17 2025 | 39.36 | 39.43 | -1.82% | 40.88 | 39.36 |
| Thu Oct 16 2025 | 41.4 | 40.16 | 2.27% | 41.4 | 38.84 |
| Wed Oct 15 2025 | 40.08 | 39.27 | -3.99% | 40.08 | 39 |
| Tue Oct 14 2025 | 41.5 | 40.9 | 3.26% | 41.5 | 39.5 |
| Mon Oct 13 2025 | 38.56 | 39.61 | -0.90% | 41.9 | 38.56 |
| Fri Oct 10 2025 | 42.7 | 39.97 | 1.19% | 42.7 | 39.09 |
| Thu Oct 09 2025 | 40 | 39.5 | -0.10% | 42.9 | 38.2 |
| Wed Oct 08 2025 | 40.97 | 39.54 | -4.93% | 42.97 | 39.4 |
| Tue Oct 07 2025 | 42.9 | 41.59 | 6.23% | 44 | 39.2 |