Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 41.25 | 38.81 | 3.58% | 41.25 | 37.6 |
| Fri Apr 10 2026 | 37.47 | 37.47 | 1.02% | 37.47 | 36.34 |
| Thu Apr 09 2026 | 36.06 | 37.09 | 2.86% | 37.09 | 36 |
| Wed Apr 08 2026 | 36.5 | 36.06 | -1.21% | 37.27 | 35.5 |
| Tue Apr 07 2026 | 37.65 | 36.5 | -2.54% | 37.65 | 35.2 |
| Mon Apr 06 2026 | 33.5 | 37.45 | 2.69% | 37.65 | 33.5 |
| Thu Apr 02 2026 | 36.49 | 36.47 | -0.08% | 36.49 | 32.36 |
| Wed Apr 01 2026 | 37.45 | 36.5 | 4.85% | 37.45 | 33.49 |
| Mon Mar 30 2026 | 33 | 34.81 | -5.66% | 38.2 | 33 |
| Fri Mar 27 2026 | 36.25 | 36.9 | -0.27% | 39 | 33.13 |
