| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.2 | 38.7 | 1.55% | 40.2 | 37.15 |
| Thu Aug 14 2025 | 36.06 | 38.11 | 1.14% | 41 | 36.06 |
| Wed Aug 13 2025 | 42.9 | 37.68 | -4.00% | 42.9 | 37.4 |
| Tue Aug 12 2025 | 38 | 39.25 | 0.54% | 44.36 | 38 |
| Mon Aug 11 2025 | 36.56 | 39.04 | -1.31% | 40 | 36.56 |
| Fri Aug 08 2025 | 42.86 | 39.56 | 1.70% | 42.86 | 39.04 |
| Thu Aug 07 2025 | 36.65 | 38.9 | -4.89% | 42.97 | 36.65 |
| Wed Aug 06 2025 | 39.27 | 40.9 | 1.56% | 43.43 | 39.27 |
| Tue Aug 05 2025 | 43.81 | 40.27 | -7.89% | 43.81 | 39.36 |
| Mon Aug 04 2025 | 44.52 | 43.72 | 6.12% | 44.52 | 40 |