| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 42.87 | 39.57 | 1.72% | 42.87 | 39.05 |
| Thu Aug 07 2025 | 36.65 | 38.9 | -4.89% | 42.97 | 36.65 |
| Wed Aug 06 2025 | 39.27 | 40.9 | 1.56% | 43.43 | 39.27 |
| Tue Aug 05 2025 | 43.81 | 40.27 | -7.89% | 43.81 | 39.36 |
| Mon Aug 04 2025 | 44.52 | 43.72 | 6.12% | 44.52 | 40 |
| Fri Aug 01 2025 | 41.9 | 41.2 | 3.08% | 41.9 | 41.2 |
| Thu Jul 31 2025 | 40.54 | 39.97 | -1.41% | 40.54 | 38.5 |
| Wed Jul 30 2025 | 42.84 | 40.54 | -5.37% | 42.84 | 40.34 |
| Tue Jul 29 2025 | 41.9 | 42.84 | 2.51% | 46.84 | 39.06 |
| Mon Jul 28 2025 | 39.7 | 41.79 | -1.44% | 41.79 | 39.04 |