Natraj Proteins share price history
NATRAJPR
29.52
1.38 (-4.47%)Last updated on 16 Jan, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32 | 29.52 | -4.44% | 32 | 29.05 |
| Wed Jan 14 2026 | 31.89 | 30.89 | 0.62% | 31.89 | 28.39 |
| Tue Jan 13 2026 | 31.29 | 30.7 | -2.20% | 31.29 | 28.86 |
| Mon Jan 12 2026 | 32.5 | 31.39 | -0.35% | 32.5 | 30 |
| Fri Jan 09 2026 | 29.29 | 31.5 | -1.56% | 32.7 | 29.29 |
| Thu Jan 08 2026 | 33.7 | 32 | -2.20% | 33.7 | 31.14 |
| Wed Jan 07 2026 | 33 | 32.72 | 2.89% | 33 | 32.65 |
| Tue Jan 06 2026 | 32.88 | 31.8 | -1.36% | 32.88 | 30.45 |
| Mon Jan 05 2026 | 32.9 | 32.24 | 3.67% | 32.9 | 30.14 |
| Fri Jan 02 2026 | 32.79 | 31.1 | -0.16% | 32.79 | 30.1 |
