Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 34.3 | 34.3 | 10.32% | 34.3 | 34.3 |
| Mon Mar 23 2026 | 38.7 | 31.09 | -12.79% | 38.7 | 31 |
| Fri Mar 20 2026 | 37.25 | 35.65 | -7.02% | 37.5 | 34.86 |
| Thu Mar 19 2026 | 41.93 | 38.34 | 8.15% | 41.93 | 36 |
| Wed Mar 18 2026 | 32.9 | 35.45 | 20.01% | 35.45 | 32.54 |
| Tue Mar 17 2026 | 28.51 | 29.54 | -4.71% | 32.29 | 28.51 |
| Mon Mar 16 2026 | 33.2 | 31 | -2.12% | 33.2 | 29.25 |
| Fri Mar 13 2026 | 29.4 | 31.67 | 8.20% | 31.89 | 29.4 |
| Thu Mar 12 2026 | 30.7 | 29.27 | -2.56% | 31.88 | 29.26 |
| Wed Mar 11 2026 | 29.89 | 30.04 | -4.63% | 32.86 | 29.89 |
