Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 39.57 | 39.29 | 3.97% | 39.57 | 37.98 |
| Tue Aug 11 2026 | 37 | 37.79 | 8.97% | 38.45 | 35.04 |
| Mon Aug 10 2026 | 36 | 34.68 | -3.67% | 37.84 | 34.5 |
| Fri Aug 07 2026 | 36.2 | 36 | -0.06% | 36.2 | 35.84 |
| Thu Aug 06 2026 | 40 | 36.02 | -0.19% | 40 | 36 |
| Wed Aug 05 2026 | 37 | 36.09 | -2.46% | 37 | 36.04 |
| Tue Aug 04 2026 | 41.9 | 37 | 2.78% | 41.9 | 37 |
| Mon Aug 03 2026 | 38 | 36 | -5.26% | 38 | 35 |
| Fri Jul 31 2026 | 38 | 38 | 6.77% | 40 | 35.9 |
| Thu Jul 30 2026 | 35.7 | 35.59 | 0.00% | 35.7 | 35.59 |
