Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 32.2 | 29.37 | -10.73% | 32.2 | 28.6 |
| Fri Feb 27 2026 | 30 | 32.9 | -1.32% | 32.9 | 30 |
| Thu Feb 26 2026 | 33.34 | 33.34 | 0.48% | 33.34 | 33.34 |
| Wed Feb 25 2026 | 33.9 | 33.18 | 2.41% | 33.9 | 31.04 |
| Tue Feb 24 2026 | 31.76 | 32.4 | -0.55% | 32.4 | 31.39 |
| Mon Feb 23 2026 | 33.65 | 32.58 | -1.27% | 33.65 | 31.39 |
| Fri Feb 20 2026 | 33.4 | 33 | 8.98% | 33.4 | 32.24 |
| Thu Feb 19 2026 | 32.02 | 30.28 | -2.89% | 32.18 | 30 |
| Wed Feb 18 2026 | 31.26 | 31.18 | -2.23% | 32.56 | 30.31 |
| Tue Feb 17 2026 | 32.56 | 31.89 | -1.57% | 32.56 | 31.89 |
