Natraj Proteins Share Price History

NATRAJPR

38.570.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Natraj Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	41	35.52	-7.88%	41	35.02
Thu Oct 29 2026	39	38.56	7.47%	41	37
Wed Oct 28 2026	37.5	35.88	-4.65%	37.5	35.5
Tue Oct 27 2026	35.58	37.63	5.26%	37.7	34.79
Mon Oct 26 2026	39.29	35.75	-0.69%	39.29	34.7
Fri Oct 23 2026	38.9	36	-8.63%	38.9	36
Thu Oct 22 2026	35.2	39.4	5.77%	39.4	33.2
Wed Oct 21 2026	37.04	37.25	-4.49%	37.79	37.04
Mon Oct 19 2026	39	39	-4.13%	39	39
Fri Oct 16 2026	40.68	40.68	2.01%	41.38	38.5

1
2
3
4
...
25

Natraj Proteins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support