Natraj Proteins share price history
NATRAJPR
43.97
2.67 (6.46%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 43.97 | 43.97 | 6.49% | 43.97 | 43.97 |
| Mon Sep 29 2025 | 38.16 | 41.29 | 2.89% | 42.29 | 38.16 |
| Fri Sep 26 2025 | 41.09 | 40.13 | -1.83% | 41.09 | 39.5 |
| Thu Sep 25 2025 | 40.31 | 40.88 | 1.92% | 41.38 | 39.15 |
| Wed Sep 24 2025 | 45.9 | 40.11 | -0.96% | 45.9 | 40.09 |
| Tue Sep 23 2025 | 41.9 | 40.5 | -2.41% | 41.9 | 39.45 |
| Mon Sep 22 2025 | 41 | 41.5 | 2.24% | 45.9 | 38.61 |
| Fri Sep 19 2025 | 38.25 | 40.59 | 1.48% | 40.9 | 38.25 |
| Thu Sep 18 2025 | 41.88 | 40 | 2.93% | 41.88 | 40 |
| Wed Sep 17 2025 | 40.9 | 38.86 | -1.14% | 40.9 | 38.79 |