Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 37.23 | 36 | -2.81% | 37.23 | 36 |
| Thu Jun 11 2026 | 38.09 | 37.04 | -2.29% | 38.5 | 37.04 |
| Wed Jun 10 2026 | 37.97 | 37.91 | -0.16% | 38.9 | 37.9 |
| Tue Jun 09 2026 | 34.45 | 37.97 | 2.65% | 38.9 | 34.45 |
| Mon Jun 08 2026 | 38.4 | 36.99 | 1.23% | 38.4 | 36.95 |
| Fri Jun 05 2026 | 36.06 | 36.54 | 1.33% | 38.7 | 35 |
| Thu Jun 04 2026 | 36.06 | 36.06 | 0.45% | 36.06 | 35.04 |
| Wed Jun 03 2026 | 36.93 | 35.9 | -2.31% | 36.93 | 34.7 |
| Tue Jun 02 2026 | 38.79 | 36.75 | -2.98% | 38.79 | 35.11 |
| Mon Jun 01 2026 | 36.65 | 37.88 | 1.28% | 37.99 | 35.2 |
