Natraj Proteins share price history
NATRAJPR
37
0.17 (-0.46%)Last updated on 4 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.99 | 37 | -0.43% | 40.99 | 36.9 |
| Wed Dec 03 2025 | 40.59 | 37.16 | -1.20% | 40.59 | 37 |
| Tue Dec 02 2025 | 37.88 | 37.61 | -2.59% | 40.7 | 37.5 |
| Mon Dec 01 2025 | 38.63 | 38.61 | -0.34% | 38.63 | 37.9 |
| Fri Nov 28 2025 | 39.9 | 38.74 | -0.18% | 39.9 | 37.25 |
| Thu Nov 27 2025 | 40.25 | 38.81 | 6.01% | 40.25 | 36.86 |
| Wed Nov 26 2025 | 40.72 | 36.61 | -0.44% | 40.72 | 36.11 |
| Tue Nov 25 2025 | 38.31 | 36.77 | -5.94% | 38.31 | 36.41 |
| Mon Nov 24 2025 | 41 | 39.09 | 7.24% | 41 | 36.02 |
| Fri Nov 21 2025 | 36 | 36.45 | -0.14% | 39.4 | 36 |