Natraj Proteins share price history
NATRAJPR
31.99
0.29 (0.91%)Last updated on 11 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 32.5 | 31.99 | 1.81% | 32.5 | 31.99 |
| Mon Feb 09 2026 | 30.06 | 31.42 | -1.41% | 32.5 | 30.06 |
| Fri Feb 06 2026 | 32.5 | 31.87 | -1.94% | 32.5 | 31.79 |
| Thu Feb 05 2026 | 36.56 | 32.5 | 2.23% | 36.56 | 29.82 |
| Wed Feb 04 2026 | 32 | 31.79 | 4.13% | 32 | 31 |
| Tue Feb 03 2026 | 34.9 | 30.53 | -4.71% | 34.9 | 30.29 |
| Mon Feb 02 2026 | 35.4 | 32.04 | 2.96% | 35.4 | 31 |
| Sun Feb 01 2026 | 31.89 | 31.12 | 3.73% | 31.89 | 30 |
| Fri Jan 30 2026 | 34.99 | 30 | 2.15% | 34.99 | 30 |
| Thu Jan 29 2026 | 30.72 | 29.37 | -6.35% | 31.51 | 29.1 |
