Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 38.5 | 40.06 | 6.83% | 41.5 | 37.5 |
| Thu May 21 2026 | 37.27 | 37.5 | 1.11% | 37.52 | 37.09 |
| Wed May 20 2026 | 37.58 | 37.09 | -0.83% | 37.58 | 36 |
| Tue May 19 2026 | 34.81 | 37.4 | 7.44% | 39 | 34.5 |
| Mon May 18 2026 | 38.24 | 34.81 | -9.21% | 38.24 | 34.72 |
| Fri May 15 2026 | 38.61 | 38.34 | 0.89% | 38.61 | 38 |
| Thu May 14 2026 | 39.95 | 38 | 6.86% | 39.95 | 37.2 |
| Wed May 13 2026 | 36.9 | 35.56 | 0.06% | 36.9 | 35.54 |
| Tue May 12 2026 | 36.59 | 35.54 | -2.36% | 37.2 | 35.4 |
| Mon May 11 2026 | 38.38 | 36.4 | 0.00% | 38.38 | 36.4 |
