Natraj Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 38.4 | 38.4 | -0.23% | 38.4 | 36 |
| Tue Jul 21 2026 | 38.9 | 38.49 | 4.03% | 38.9 | 38.49 |
| Mon Jul 20 2026 | 37.36 | 37 | 0.00% | 37.36 | 37 |
| Fri Jul 17 2026 | 36.5 | 37 | 0.87% | 37 | 36.5 |
| Thu Jul 16 2026 | 41.97 | 36.68 | -5.83% | 41.97 | 35.5 |
| Wed Jul 15 2026 | 38.4 | 38.95 | 9.94% | 38.95 | 34.54 |
| Mon Jul 13 2026 | 36.25 | 35.43 | -1.31% | 36.25 | 35 |
| Thu Jul 09 2026 | 35.88 | 35.9 | 0.00% | 35.9 | 35.88 |
| Wed Jul 08 2026 | 38.5 | 35.9 | 1.58% | 38.5 | 35.15 |
| Tue Jul 07 2026 | 40.2 | 35.34 | -4.49% | 40.2 | 33 |
