Natraj Proteins share price history

NATRAJPR

38.7

0.58 (1.52%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Natraj Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202540.238.71.55%40.237.15
Thu Aug 14 202536.0638.111.14%4136.06
Wed Aug 13 202542.937.68-4.00%42.937.4
Tue Aug 12 20253839.250.54%44.3638
Mon Aug 11 202536.5639.04-1.31%4036.56
Fri Aug 08 202542.8639.561.70%42.8639.04
Thu Aug 07 202536.6538.9-4.89%42.9736.65
Wed Aug 06 202539.2740.91.56%43.4339.27
Tue Aug 05 202543.8140.27-7.89%43.8139.36
Mon Aug 04 202544.5243.726.12%44.5240