National Stock Exchange Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 1786 | 1805.25 | 1.44% | 1814.5 | 1782 |
| Mon Nov 02 2026 | 1790 | 1779.69 | -0.13% | 1794.9 | 1773.3 |
| Fri Oct 30 2026 | 1782.94 | 1782.09 | -0.38% | 1795.69 | 1775.19 |
| Thu Oct 29 2026 | 1780 | 1788.94 | 0.67% | 1795 | 1772 |
| Wed Oct 28 2026 | 1779 | 1777.05 | -0.55% | 1790 | 1766 |
| Tue Oct 27 2026 | 1745 | 1786.94 | 2.84% | 1797 | 1740 |
| Mon Oct 26 2026 | 1665 | 1737.65 | 4.14% | 1751 | 1652 |
| Fri Oct 23 2026 | 1695.59 | 1668.55 | -1.59% | 1697.69 | 1640.25 |
| Thu Oct 22 2026 | 1704 | 1695.59 | -0.64% | 1705.44 | 1683 |
| Wed Oct 21 2026 | 1731 | 1706.55 | -1.16% | 1739.55 | 1705 |
National Stock Exchange Of India Associated Pages
- National Stock Exchange Of India
Share Price - National Stock Exchange Of India
Share Price chart - National Stock Exchange Of India
Fundamental Analysis - National Stock Exchange Of India
Technical Analysis - National Stock Exchange Of India
Peer Comparison - National Stock Exchange Of India
Board of Directors - National Stock Exchange Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NSE
