National Stock Exchange Of India Share Price History

NSE

Finance Large Cap

17597.00 (0.40%)

Last updated on 14 Oct, 2026 | 09:29 IST

Free Demat with Zero AMC*

National Stock Exchange Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	1744	1759	0.40%	1760	1740
Tue Oct 13 2026	1728.19	1752	1.30%	1768	1721.5
Mon Oct 12 2026	1735	1729.44	-0.08%	1740	1725.5
Fri Oct 09 2026	1724.59	1730.9	0.37%	1737.4	1718
Thu Oct 08 2026	1745	1724.59	-1.08%	1746	1717
Wed Oct 07 2026	1752	1743.34	-0.37%	1752.94	1736.09
Tue Oct 06 2026	1728	1749.84	1.53%	1760	1727.55
Mon Oct 05 2026	1741.3	1723.5	-1.02%	1750	1712
Thu Oct 01 2026	1763.05	1741.3	-1.23%	1765	1735.09
Wed Sep 30 2026	1773.5	1763.05	-0.35%	1779.9	1761

1
2

National Stock Exchange Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support