National Plastic Technologies share price history
NATPLASTI
244.6
8.35 (3.53%)Last updated on 9 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 246 | 244.6 | 3.53% | 246.5 | 234 |
| Mon Sep 08 2025 | 234 | 236.25 | 2.49% | 244 | 231 |
| Fri Sep 05 2025 | 221 | 230.5 | 0.74% | 230.94 | 221 |
| Thu Sep 04 2025 | 226 | 228.8 | 0.57% | 232.94 | 224.05 |
| Wed Sep 03 2025 | 220.25 | 227.5 | 1.52% | 229.39 | 217.5 |
| Tue Sep 02 2025 | 236 | 224.1 | -0.88% | 236 | 217.89 |
| Mon Sep 01 2025 | 218.05 | 226.1 | -2.02% | 233 | 218.05 |
| Fri Aug 29 2025 | 232.3 | 230.75 | 3.76% | 232.3 | 224.1 |
| Thu Aug 28 2025 | 228.39 | 222.39 | -2.61% | 233 | 220.19 |
| Tue Aug 26 2025 | 236.14 | 228.35 | -2.41% | 236.14 | 223.55 |