National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 200 | 205.4 | 1.36% | 205.4 | 196 |
| Wed Jun 10 2026 | 198 | 202.64 | 2.66% | 204.89 | 198 |
| Tue Jun 09 2026 | 207.75 | 197.39 | 0.48% | 207.75 | 196 |
| Mon Jun 08 2026 | 204 | 196.44 | -5.49% | 204 | 190 |
| Fri Jun 05 2026 | 207 | 207.85 | 0.65% | 209 | 205.6 |
| Thu Jun 04 2026 | 205.19 | 206.5 | 0.64% | 208 | 201.64 |
| Wed Jun 03 2026 | 210 | 205.19 | -2.01% | 212.69 | 201.64 |
| Tue Jun 02 2026 | 215.94 | 209.39 | 1.18% | 215.94 | 206 |
| Mon Jun 01 2026 | 207.89 | 206.94 | -1.87% | 211.94 | 205.6 |
| Fri May 29 2026 | 205.55 | 210.89 | -2.39% | 215.94 | 205.55 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern
