National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 219.19 | 227.14 | -0.33% | 228 | 214.3 |
| Wed Apr 29 2026 | 224 | 227.89 | 1.74% | 228 | 224 |
| Tue Apr 28 2026 | 227.64 | 224 | -1.13% | 228.1 | 215 |
| Mon Apr 27 2026 | 216.5 | 226.55 | 4.62% | 229.1 | 210.55 |
| Fri Apr 24 2026 | 225 | 216.55 | -3.26% | 227.8 | 202 |
| Thu Apr 23 2026 | 231.94 | 223.85 | -3.51% | 232 | 217.05 |
| Wed Apr 22 2026 | 226 | 232 | 0.87% | 233.89 | 225.3 |
| Tue Apr 21 2026 | 225.25 | 230 | 1.01% | 231.89 | 225 |
| Mon Apr 20 2026 | 232.89 | 227.69 | -0.14% | 232.89 | 224.25 |
| Fri Apr 17 2026 | 229.69 | 228 | 0.77% | 233.64 | 225 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern
