National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 260 | 233.65 | 0.49% | 260 | 222 |
| Mon Aug 10 2026 | 237.55 | 232.5 | -0.15% | 237.55 | 230.89 |
| Fri Aug 07 2026 | 248.75 | 232.85 | -3.96% | 248.75 | 230.44 |
| Thu Aug 06 2026 | 234.89 | 242.44 | 3.21% | 245.75 | 234.89 |
| Wed Aug 05 2026 | 239 | 234.89 | -2.13% | 245.94 | 225.64 |
| Tue Aug 04 2026 | 239 | 240 | 0.38% | 246.75 | 235 |
| Mon Aug 03 2026 | 227 | 239.1 | 5.28% | 244 | 227 |
| Fri Jul 31 2026 | 236.94 | 227.1 | 0.13% | 237 | 227 |
| Thu Jul 30 2026 | 253.94 | 226.8 | -3.90% | 253.94 | 226 |
| Wed Jul 29 2026 | 230.14 | 236 | -0.06% | 247.75 | 229 |
National Plastic Technologies Associated Pages
- National Plastic Technologies
Share Price - National Plastic Technologies
Share Price chart - National Plastic Technologies
Fundamental Analysis - National Plastic Technologies
Technical Analysis - National Plastic Technologies
Peer Comparison - National Plastic Technologies
Dividend - National Plastic Technologies
Board of Directors - National Plastic Technologies
Shareholding Pattern
