National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 213.35 | 209.9 | -0.64% | 215.95 | 209.9 |
| Thu Sep 17 2026 | 212 | 211.25 | 0.07% | 219.64 | 209.1 |
| Wed Sep 16 2026 | 214.14 | 211.1 | -2.33% | 218 | 210.5 |
| Tue Sep 15 2026 | 212.25 | 216.14 | -1.39% | 218 | 212 |
| Fri Sep 11 2026 | 218.75 | 219.19 | -0.28% | 230 | 218 |
| Thu Sep 10 2026 | 216.25 | 219.8 | 1.64% | 219.8 | 212 |
| Wed Sep 09 2026 | 219.3 | 216.25 | -1.39% | 226.69 | 215.6 |
| Tue Sep 08 2026 | 227.8 | 219.3 | -4.21% | 228 | 217.19 |
| Mon Sep 07 2026 | 233.5 | 228.94 | 5.43% | 233.5 | 223.1 |
| Fri Sep 04 2026 | 229.94 | 217.14 | -2.63% | 229.94 | 215.5 |
National Plastic Technologies Associated Pages
- National Plastic Technologies
Share Price - National Plastic Technologies
Share Price chart - National Plastic Technologies
Fundamental Analysis - National Plastic Technologies
Technical Analysis - National Plastic Technologies
Peer Comparison - National Plastic Technologies
Dividend - National Plastic Technologies
Board of Directors - National Plastic Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NATPLASTI
