National Plastic Technologies share price history
NATPLASTI
280
22.95 (-7.58%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 300.95 | 280 | -7.58% | 307 | 277 |
| Tue Dec 23 2025 | 290 | 302.95 | 5.56% | 315 | 284 |
| Mon Dec 22 2025 | 282 | 287 | 3.11% | 290.5 | 281 |
| Fri Dec 19 2025 | 270 | 278.35 | 3.59% | 286 | 270 |
| Thu Dec 18 2025 | 296.95 | 268.7 | -6.50% | 296.95 | 263.29 |
| Wed Dec 17 2025 | 290.14 | 287.39 | -0.95% | 296 | 277.04 |
| Tue Dec 16 2025 | 281.04 | 290.14 | 0.13% | 293.89 | 281.04 |
| Mon Dec 15 2025 | 283 | 289.75 | 0.17% | 297.89 | 280 |
| Fri Dec 12 2025 | 286.14 | 289.25 | 1.48% | 300 | 285.04 |
| Thu Dec 11 2025 | 310 | 285.04 | -6.04% | 310 | 280.5 |
