National Plastic Technologies share price history
NATPLASTI
260
8.20 (3.26%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 251 | 260 | 3.26% | 260 | 241.45 |
| Fri Oct 17 2025 | 265.89 | 251.8 | -0.79% | 265.89 | 245.5 |
| Thu Oct 16 2025 | 235 | 253.8 | 3.34% | 257.5 | 235 |
| Wed Oct 15 2025 | 245 | 245.6 | -3.25% | 252.6 | 245 |
| Tue Oct 14 2025 | 243 | 253.85 | -0.45% | 260.95 | 243 |
| Mon Oct 13 2025 | 255.5 | 255 | -0.20% | 255.5 | 255 |
| Fri Oct 10 2025 | 252.89 | 255.5 | 4.35% | 257 | 240.19 |
| Thu Oct 09 2025 | 255 | 244.85 | -2.60% | 258.89 | 241 |
| Wed Oct 08 2025 | 251 | 251.39 | 0.16% | 256.2 | 250 |
| Tue Oct 07 2025 | 255 | 251 | -1.57% | 260.85 | 243.8 |