| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 249.85 | 233.05 | -6.72% | 249.85 | 233.05 |
| Thu Aug 07 2025 | 251.8 | 249.85 | -0.77% | 251.8 | 241.35 |
| Wed Aug 06 2025 | 254.14 | 251.8 | -0.89% | 254.14 | 246 |
| Tue Aug 05 2025 | 251.55 | 254.05 | 1.50% | 254.25 | 240.6 |
| Mon Aug 04 2025 | 244.64 | 250.3 | 2.27% | 256.89 | 244.64 |
| Fri Aug 01 2025 | 259.79 | 244.75 | -1.71% | 259.79 | 244.69 |
| Thu Jul 31 2025 | 259.79 | 249 | -3.53% | 259.79 | 248.5 |
| Wed Jul 30 2025 | 253.1 | 258.1 | 2.55% | 258.6 | 247.05 |
| Tue Jul 29 2025 | 239 | 251.69 | 2.25% | 257.95 | 239 |
| Mon Jul 28 2025 | 250 | 246.14 | -1.76% | 250 | 242.3 |