National Plastic Technologies share price history
NATPLASTI
268.85
0.45 (-0.17%)Last updated on 12 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 269.3 | 268.85 | -0.16% | 279 | 260.5 |
| Wed Feb 11 2026 | 288.75 | 269.29 | -0.15% | 288.75 | 265.1 |
| Tue Feb 10 2026 | 266.75 | 269.7 | 4.43% | 279.39 | 263 |
| Mon Feb 09 2026 | 252.5 | 258.25 | 3.40% | 265.7 | 251 |
| Fri Feb 06 2026 | 267.5 | 249.75 | 0.08% | 267.5 | 244.19 |
| Thu Feb 05 2026 | 245.69 | 249.55 | 4.83% | 277 | 230.3 |
| Wed Feb 04 2026 | 249 | 238.05 | -2.81% | 258.75 | 236 |
| Tue Feb 03 2026 | 252 | 244.94 | 4.23% | 252 | 240.5 |
| Mon Feb 02 2026 | 241 | 235 | -5.96% | 241 | 230 |
| Sun Feb 01 2026 | 250 | 249.89 | 0.95% | 251 | 239.05 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern