National Plastic Technologies Share Price History

NATPLASTI

Chemicals Small Cap

224.552.55 (1.15%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

National Plastic Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	247	224.55	1.15%	247	223.45
Thu Oct 08 2026	230	222	-3.48%	230	221.89
Wed Oct 07 2026	229.14	230	0.86%	238.94	229.14
Tue Oct 06 2026	239.89	228.05	-4.80%	239.89	225.25
Mon Oct 05 2026	214.05	239.55	12.46%	255	214.05
Thu Oct 01 2026	219	213	-2.71%	219	210.5
Wed Sep 30 2026	220	218.94	-0.48%	220	218
Tue Sep 29 2026	226.8	220	-3.46%	226.8	218.89
Mon Sep 28 2026	230	227.89	-1.26%	230	225
Fri Sep 25 2026	221.05	230.8	-1.26%	238.94	221.05

1
2
3
4
...
25

National Plastic Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support