National Plastic Technologies share price history
NATPLASTI
304.5
14.50 (5.00%)Last updated on 4 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 299 | 304.5 | 5.00% | 304.5 | 297.7 |
| Wed Dec 03 2025 | 290 | 290 | -0.85% | 304 | 283.89 |
| Tue Dec 02 2025 | 315 | 292.5 | -3.40% | 315 | 287.7 |
| Mon Dec 01 2025 | 295 | 302.79 | 0.51% | 314.39 | 290.1 |
| Fri Nov 28 2025 | 290 | 301.25 | 3.72% | 304.95 | 287.2 |
| Thu Nov 27 2025 | 289.95 | 290.45 | 3.00% | 295 | 280.1 |
| Wed Nov 26 2025 | 295 | 282 | -4.18% | 295 | 279.6 |
| Tue Nov 25 2025 | 309.75 | 294.29 | -4.99% | 312.79 | 294.29 |
| Mon Nov 24 2025 | 328 | 309.75 | -0.88% | 328.1 | 301.75 |
| Fri Nov 21 2025 | 306.7 | 312.5 | 4.99% | 312.5 | 292.04 |