National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 226.75 | 220.05 | -0.06% | 227 | 215 |
| Tue Jun 30 2026 | 234.75 | 220.19 | -0.82% | 234.75 | 216.5 |
| Mon Jun 29 2026 | 212.8 | 222 | 4.30% | 224.89 | 205 |
| Thu Jun 25 2026 | 209.75 | 212.85 | 5.11% | 213.25 | 203.39 |
| Wed Jun 24 2026 | 208 | 202.5 | -1.67% | 211.8 | 201.25 |
| Tue Jun 23 2026 | 210.35 | 205.94 | -4.33% | 215.8 | 204 |
| Mon Jun 22 2026 | 217.94 | 215.25 | 2.57% | 217.94 | 207.05 |
| Fri Jun 19 2026 | 214 | 209.85 | 0.89% | 215 | 205 |
| Thu Jun 18 2026 | 211 | 208 | -1.60% | 215 | 208 |
| Wed Jun 17 2026 | 204 | 211.39 | 3.72% | 213.69 | 203.19 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern
