National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 223.5 | 220 | -1.07% | 240.05 | 211.25 |
| Thu May 21 2026 | 220.35 | 222.39 | 0.93% | 228 | 216.1 |
| Wed May 20 2026 | 219.6 | 220.35 | 1.31% | 223.75 | 218.69 |
| Tue May 19 2026 | 215.39 | 217.5 | 1.00% | 219.8 | 214.44 |
| Mon May 18 2026 | 225.6 | 215.35 | -4.52% | 225.6 | 213.39 |
| Fri May 15 2026 | 229 | 225.55 | 0.02% | 229 | 216 |
| Thu May 14 2026 | 218.6 | 225.5 | 0.58% | 227 | 218.6 |
| Wed May 13 2026 | 217.3 | 224.19 | 3.17% | 227 | 216 |
| Tue May 12 2026 | 229 | 217.3 | -5.93% | 231 | 212 |
| Mon May 11 2026 | 229.89 | 231 | 0.43% | 232 | 229 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern
