• Home
  • Stocks
  • National Plastic Technologies Share Price History

National Plastic Technologies share price history

NATPLASTI

ChemicalsSmall Cap

228.8

10.80 (-4.51%)
Last updated on 21 Jul, 2026 | 15:29 IST
alert_iconwatchlist_icon
BuySell

National Plastic Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026238.05228.8-4.51%242228.05
Mon Jul 20 2026247239.6-1.78%269236.14
Fri Jul 17 2026244.94243.940.47%244.94241.3
Thu Jul 16 2026239242.81.38%244.94227.1
Wed Jul 15 2026229.94239.55.14%252227
Tue Jul 14 2026209.44227.811.80%234.89209.44
Mon Jul 13 2026203.55203.75-4.57%211.69202.6
Fri Jul 10 2026207.05213.53.62%215.64205
Thu Jul 09 2026205.85206.05-0.91%211.8202
Wed Jul 08 2026210207.94-0.98%211.94203

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now