National Plastic Technologies share price history

NATPLASTI

233.75

4.20 (-1.77%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

National Plastic Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025239.95233.75-1.76%247.95231.95
Thu Aug 14 2025236.6237.940.57%237.94227.69
Wed Aug 13 2025240.1236.6-0.98%240.1230.6
Tue Aug 12 2025238.94238.943.04%238.94232.1
Mon Aug 11 2025244.5231.89-2.75%244.5226.3
Fri Aug 08 2025249.85238.44-4.57%249.85233.05
Thu Aug 07 2025251.8249.85-0.77%251.8241.35
Wed Aug 06 2025254.14251.8-0.89%254.14246
Tue Aug 05 2025251.55254.051.50%254.25240.6
Mon Aug 04 2025244.64250.32.27%256.89244.64