National Plastic Technologies Share Price History

NATPLASTI

Chemicals Small Cap

2101.95 (0.94%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

National Plastic Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	210	210	0.94%	210	205
Thu Oct 29 2026	208.05	208.05	0.05%	208.05	208
Wed Oct 28 2026	208	207.94	0.00%	208	207.94
Tue Oct 27 2026	209.94	207.94	0.19%	209.94	207.69
Mon Oct 26 2026	206.8	207.55	-3.86%	219	201.6
Fri Oct 23 2026	216.35	215.89	-0.21%	219.25	210.6
Thu Oct 22 2026	216.69	216.35	1.31%	216.69	216.35
Wed Oct 21 2026	218.35	213.55	0.09%	218.35	206.8
Mon Oct 19 2026	225	213.35	-4.43%	225	200
Fri Oct 16 2026	233.75	223.25	0.86%	233.75	223.25

1
2
3
4
...
25

National Plastic Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support