National Plastic Technologies share price history
NATPLASTI
279.95
20.30 (7.82%)Last updated on 12 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 274.95 | 279.95 | 7.82% | 280 | 274.95 |
| Mon Nov 10 2025 | 242.05 | 259.64 | 2.42% | 263.79 | 242.05 |
| Fri Nov 07 2025 | 255 | 253.5 | -2.07% | 264.95 | 247.1 |
| Thu Nov 06 2025 | 265 | 258.85 | -3.84% | 265.95 | 256 |
| Tue Nov 04 2025 | 279.14 | 269.2 | 1.24% | 279.14 | 265.95 |
| Mon Nov 03 2025 | 265.89 | 265.89 | 4.99% | 265.89 | 260 |
| Fri Oct 31 2025 | 249.94 | 253.25 | 1.32% | 261.5 | 249.94 |
| Thu Oct 30 2025 | 244.05 | 249.94 | -0.20% | 259.79 | 244.05 |
| Wed Oct 29 2025 | 251.69 | 250.44 | -0.48% | 253 | 246.55 |
| Tue Oct 28 2025 | 260 | 251.64 | -2.09% | 260 | 250 |