National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 221.9 | 234.4 | 7.65% | 238 | 217 |
| Thu Apr 09 2026 | 225.8 | 217.75 | -0.41% | 225.8 | 213.39 |
| Wed Apr 08 2026 | 218.85 | 218.64 | 4.09% | 220 | 210 |
| Tue Apr 07 2026 | 207.25 | 210.05 | 0.10% | 226 | 207.25 |
| Mon Apr 06 2026 | 219 | 209.85 | 0.24% | 219 | 209.19 |
| Thu Apr 02 2026 | 212.39 | 209.35 | -1.45% | 219 | 209 |
| Wed Apr 01 2026 | 202.6 | 212.44 | 2.38% | 229.05 | 202.6 |
| Mon Mar 30 2026 | 215.8 | 207.5 | -5.49% | 226.69 | 206 |
| Fri Mar 27 2026 | 234 | 219.55 | -3.49% | 234 | 218 |
| Wed Mar 25 2026 | 233.89 | 227.5 | 1.43% | 233.89 | 224.3 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern
