National Plastic Technologies share price history
NATPLASTI
255.9
3.00 (1.19%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 262.9 | 255.9 | 1.19% | 262.9 | 250.5 |
| Mon Sep 29 2025 | 263 | 252.89 | -1.33% | 268.89 | 248.5 |
| Fri Sep 26 2025 | 264.6 | 256.29 | -4.90% | 265 | 256.04 |
| Thu Sep 25 2025 | 280 | 269.5 | -3.19% | 284.95 | 264.5 |
| Wed Sep 24 2025 | 288.04 | 278.39 | -4.97% | 296 | 278.35 |
| Tue Sep 23 2025 | 300.2 | 292.95 | -2.66% | 306 | 288 |
| Mon Sep 22 2025 | 321.29 | 300.95 | -4.94% | 321.29 | 300.79 |
| Fri Sep 19 2025 | 290.2 | 316.6 | 5.06% | 318 | 290.2 |
| Thu Sep 18 2025 | 271.25 | 301.35 | 2.80% | 304.45 | 271.25 |
| Wed Sep 17 2025 | 280 | 293.14 | 4.79% | 304.79 | 280 |