| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 239.95 | 233.75 | -1.76% | 247.95 | 231.95 |
| Thu Aug 14 2025 | 236.6 | 237.94 | 0.57% | 237.94 | 227.69 |
| Wed Aug 13 2025 | 240.1 | 236.6 | -0.98% | 240.1 | 230.6 |
| Tue Aug 12 2025 | 238.94 | 238.94 | 3.04% | 238.94 | 232.1 |
| Mon Aug 11 2025 | 244.5 | 231.89 | -2.75% | 244.5 | 226.3 |
| Fri Aug 08 2025 | 249.85 | 238.44 | -4.57% | 249.85 | 233.05 |
| Thu Aug 07 2025 | 251.8 | 249.85 | -0.77% | 251.8 | 241.35 |
| Wed Aug 06 2025 | 254.14 | 251.8 | -0.89% | 254.14 | 246 |
| Tue Aug 05 2025 | 251.55 | 254.05 | 1.50% | 254.25 | 240.6 |
| Mon Aug 04 2025 | 244.64 | 250.3 | 2.27% | 256.89 | 244.64 |