National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 240.25 | 248.9 | 3.09% | 289.55 | 235 |
| Fri Feb 27 2026 | 248.94 | 241.44 | 0.08% | 249 | 239.6 |
| Thu Feb 26 2026 | 255.5 | 241.25 | -2.15% | 255.5 | 236.14 |
| Wed Feb 25 2026 | 249.05 | 246.55 | -0.98% | 255.94 | 245 |
| Tue Feb 24 2026 | 263.79 | 249 | -6.04% | 263.95 | 244.5 |
| Mon Feb 23 2026 | 269.5 | 265 | 0.63% | 269.5 | 246.5 |
| Fri Feb 20 2026 | 263.75 | 263.35 | 3.68% | 265 | 256.29 |
| Thu Feb 19 2026 | 263 | 254 | 0.02% | 270 | 248.25 |
| Wed Feb 18 2026 | 265.89 | 253.94 | 0.97% | 265.89 | 250.5 |
| Tue Feb 17 2026 | 268.75 | 251.5 | -1.95% | 268.75 | 248.5 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern
