National Plastic Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 238.7 | 237.55 | 4.79% | 258.95 | 232.55 |
| Thu Mar 19 2026 | 241 | 226.69 | -3.74% | 248.75 | 225 |
| Wed Mar 18 2026 | 239.5 | 235.5 | 1.57% | 240.1 | 235.3 |
| Tue Mar 17 2026 | 241 | 231.85 | 0.59% | 247.75 | 230.5 |
| Mon Mar 16 2026 | 254 | 230.5 | -5.68% | 258.75 | 225.25 |
| Fri Mar 13 2026 | 259.75 | 244.39 | -3.78% | 259.79 | 237.5 |
| Thu Mar 12 2026 | 253.89 | 254 | -1.95% | 267.29 | 246 |
| Wed Mar 11 2026 | 255.89 | 259.04 | 4.51% | 279.39 | 250 |
| Tue Mar 10 2026 | 251.94 | 247.85 | 3.08% | 251.94 | 236.05 |
| Mon Mar 09 2026 | 231.39 | 240.44 | 0.27% | 248.89 | 230 |
National Plastic Technologies Associated Pages
- National Plastic Technologies Share Price
- National Plastic Technologies Share Price chart
- National Plastic Technologies Fundamental Analysis
- National Plastic Technologies Technical Analysis
- National Plastic Technologies Peer Comparison
- National Plastic Technologies Dividend
- National Plastic Technologies Board of Directors
- National Plastic Technologies Shareholding Pattern
