| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 580.5 | 580 | 0.83% | 580.5 | 576.05 |
| Mon Aug 10 2026 | 578.9 | 575.25 | 1.38% | 595.75 | 565.25 |
| Fri Aug 07 2026 | 570 | 567.4 | -0.62% | 580 | 564 |
| Thu Aug 06 2026 | 580 | 570.95 | -1.17% | 580 | 570.9 |
| Wed Aug 05 2026 | 580 | 577.7 | -1.23% | 584.84 | 555.79 |
| Tue Aug 04 2026 | 585 | 584.9 | -0.48% | 585 | 560 |
| Mon Aug 03 2026 | 565 | 587.7 | 3.21% | 590 | 565 |
| Fri Jul 31 2026 | 568.84 | 569.4 | 0.10% | 580 | 562.5 |
| Thu Jul 30 2026 | 573.95 | 568.84 | -1.41% | 573.95 | 562.79 |
| Wed Jul 29 2026 | 551.5 | 576.95 | 2.42% | 578.95 | 551.5 |