National Peroxide share price history
NPL
424.3
14.95 (3.65%)Last updated on 6 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Peroxide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 419 | 424.3 | 3.65% | 436 | 407 |
| Thu Feb 05 2026 | 407 | 409.35 | 2.58% | 415 | 390 |
| Wed Feb 04 2026 | 395 | 399.04 | 0.92% | 406.79 | 390 |
| Tue Feb 03 2026 | 409.39 | 395.39 | 1.50% | 409.39 | 385 |
| Mon Feb 02 2026 | 405 | 389.54 | -2.70% | 405 | 376 |
| Sun Feb 01 2026 | 381.14 | 400.35 | 0.01% | 408.79 | 381.14 |
| Fri Jan 30 2026 | 418.85 | 400.29 | -2.19% | 418.85 | 395 |
| Thu Jan 29 2026 | 415 | 409.25 | -0.11% | 415 | 409 |
| Wed Jan 28 2026 | 410 | 409.7 | 1.44% | 410.04 | 405.95 |
| Tue Jan 27 2026 | 420 | 403.89 | -2.57% | 430 | 400 |
