| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 692.3 | 710 | 2.56% | 724.7 | 689.85 |
| Tue Jul 15 2025 | 708 | 692.29 | -1.54% | 711 | 685 |
| Mon Jul 14 2025 | 711.29 | 703.09 | -1.15% | 711.29 | 700 |
| Fri Jul 11 2025 | 724.84 | 711.29 | -0.64% | 724.84 | 705.09 |
| Thu Jul 10 2025 | 770 | 715.84 | 1.77% | 770 | 690.54 |
| Wed Jul 09 2025 | 714.9 | 703.4 | -0.26% | 714.9 | 695.15 |
| Tue Jul 08 2025 | 706.95 | 705.25 | -0.37% | 709.04 | 695.09 |
| Mon Jul 07 2025 | 719.84 | 707.9 | -0.74% | 719.84 | 695 |
| Fri Jul 04 2025 | 698.45 | 713.15 | 2.38% | 720 | 670 |
| Thu Jul 03 2025 | 711.79 | 696.54 | 1.12% | 712 | 690.29 |