| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 395.1 | 374.7 | -5.91% | 395.1 | 366 |
| Fri Mar 20 2026 | 400.04 | 398.25 | 1.79% | 405 | 393 |
| Thu Mar 19 2026 | 390 | 391.25 | -1.16% | 404.04 | 384.04 |
| Wed Mar 18 2026 | 368.64 | 395.85 | 8.22% | 410 | 368.6 |
| Tue Mar 17 2026 | 398 | 365.79 | -3.56% | 399 | 362.6 |
| Mon Mar 16 2026 | 386.45 | 379.29 | -3.80% | 391 | 375 |
| Fri Mar 13 2026 | 406 | 394.29 | -3.22% | 406 | 390 |
| Thu Mar 12 2026 | 380 | 407.39 | 7.22% | 431 | 380 |
| Wed Mar 11 2026 | 386 | 379.95 | -0.39% | 405 | 375.14 |
| Tue Mar 10 2026 | 395 | 381.45 | -2.07% | 411 | 372 |