National Peroxide share price history
NPL
602.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Peroxide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 590 | 602.5 | 2.23% | 606.9 | 590 |
| Fri Sep 26 2025 | 600.09 | 589.34 | -1.79% | 607 | 585 |
| Thu Sep 25 2025 | 596.2 | 600.09 | -0.18% | 613 | 596 |
| Wed Sep 24 2025 | 603.54 | 601.15 | -0.96% | 615.84 | 601 |
| Tue Sep 23 2025 | 601.65 | 607 | -0.19% | 616.84 | 601.65 |
| Mon Sep 22 2025 | 625 | 608.15 | -1.78% | 625.79 | 601.29 |
| Fri Sep 19 2025 | 632.95 | 619.2 | 0.28% | 632.95 | 608 |
| Thu Sep 18 2025 | 629.9 | 617.5 | -0.92% | 634.84 | 610 |
| Wed Sep 17 2025 | 611.34 | 623.25 | 1.95% | 634.79 | 611.34 |
| Tue Sep 16 2025 | 600.09 | 611.34 | 1.75% | 614.09 | 600.09 |