National Peroxide share price history
NPL
482.9
10.15 (2.15%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Peroxide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 484.45 | 482.9 | 2.15% | 484.45 | 475.1 |
| Tue Dec 23 2025 | 479 | 472.75 | -1.20% | 486.6 | 470 |
| Mon Dec 22 2025 | 482 | 478.5 | 0.23% | 484.89 | 475 |
| Fri Dec 19 2025 | 483.14 | 477.39 | -1.90% | 493.85 | 471 |
| Thu Dec 18 2025 | 480 | 486.64 | 1.35% | 487.89 | 477 |
| Wed Dec 17 2025 | 489.79 | 480.14 | 0.71% | 489.79 | 477 |
| Tue Dec 16 2025 | 498.1 | 476.75 | -4.63% | 515 | 475 |
| Mon Dec 15 2025 | 495 | 499.89 | 0.64% | 505 | 481.54 |
| Fri Dec 12 2025 | 493.04 | 496.7 | 1.29% | 496.95 | 485 |
| Thu Dec 11 2025 | 491 | 490.35 | -0.56% | 509.95 | 476.1 |
