National Peroxide share price history

NPL

398.8

5.35 (1.36%)
Last updated on 10 Apr, 2026 | 15:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

National Peroxide Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 10 2026395398.81.36%403393.05
Thu Apr 09 2026394.79393.451.53%394.89387
Wed Apr 08 2026386387.544.00%400.04384.89
Tue Apr 07 2026395372.64-1.96%401.85362
Mon Apr 06 2026382.5380.10.03%394.89370.5
Thu Apr 02 2026375.53802.67%384365
Wed Apr 01 2026369.79370.15.49%379360.39
Mon Mar 30 2026365350.85-4.76%370.14350
Fri Mar 27 2026399.89368.39-5.59%399.89366
Wed Mar 25 2026384.35390.2-1.13%404384

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost