| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 380 | 410.2 | 7.96% | 431 | 380 |
| Wed Mar 11 2026 | 386 | 379.95 | -0.39% | 405 | 375.14 |
| Tue Mar 10 2026 | 395 | 381.45 | -2.07% | 411 | 372 |
| Mon Mar 09 2026 | 404 | 389.5 | -6.21% | 416 | 385 |
| Fri Mar 06 2026 | 410 | 415.29 | 2.23% | 434 | 409 |
| Thu Mar 05 2026 | 419.1 | 406.25 | -3.07% | 423.79 | 401.6 |
| Wed Mar 04 2026 | 391.6 | 419.1 | -0.21% | 430 | 391.6 |
| Mon Mar 02 2026 | 413 | 420 | -0.31% | 444 | 401.14 |
| Fri Feb 27 2026 | 415 | 421.29 | 6.04% | 446 | 398.2 |
| Thu Feb 26 2026 | 401 | 397.29 | -1.38% | 439.95 | 395.39 |