| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 600 | 590 | -0.02% | 600 | 585.85 |
| Mon Jul 20 2026 | 574 | 590.09 | 4.89% | 590.7 | 574 |
| Fri Jul 17 2026 | 575 | 562.59 | -2.25% | 577.45 | 551 |
| Thu Jul 16 2026 | 580 | 575.54 | 2.03% | 584 | 550 |
| Wed Jul 15 2026 | 580.34 | 564.09 | -2.39% | 598 | 556 |
| Tue Jul 14 2026 | 590 | 577.9 | -0.70% | 602.9 | 576 |
| Mon Jul 13 2026 | 590 | 582 | -0.36% | 595 | 575 |
| Fri Jul 10 2026 | 590 | 584.09 | -0.66% | 590 | 581.7 |
| Thu Jul 09 2026 | 584 | 588 | 0.87% | 598 | 580 |
| Wed Jul 08 2026 | 605 | 582.95 | -2.92% | 610 | 578.15 |