National Peroxide share price history
NPL
433
0.60 (0.14%)Last updated on 13 Jan, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Peroxide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 432.4 | 433 | -1.67% | 443.9 | 426.8 |
| Fri Jan 09 2026 | 459 | 440.35 | 0.63% | 459 | 439.89 |
| Thu Jan 08 2026 | 436.89 | 437.6 | 0.16% | 450 | 420.1 |
| Wed Jan 07 2026 | 426 | 436.89 | 1.67% | 438.75 | 420 |
| Tue Jan 06 2026 | 446.7 | 429.7 | -3.81% | 451.79 | 426.04 |
| Mon Jan 05 2026 | 470.1 | 446.7 | -4.94% | 470.1 | 441.1 |
| Fri Jan 02 2026 | 478 | 469.89 | 0.33% | 478 | 465.1 |
| Thu Jan 01 2026 | 471 | 468.35 | 0.07% | 479.89 | 465.1 |
| Wed Dec 31 2025 | 479.89 | 468 | 0.09% | 479.89 | 465.1 |
| Tue Dec 30 2025 | 474.89 | 467.6 | 0.16% | 474.89 | 462.04 |
