| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 625.8 | 601.2 | -1.68% | 627 | 591.2 |
| Thu Aug 14 2025 | 630 | 611.45 | -3.63% | 638.45 | 609.09 |
| Wed Aug 13 2025 | 630.5 | 634.5 | -0.20% | 648 | 620.5 |
| Tue Aug 12 2025 | 646 | 635.75 | 0.17% | 646 | 628.4 |
| Mon Aug 11 2025 | 665 | 634.7 | 0.75% | 665 | 630 |
| Fri Aug 08 2025 | 662 | 630 | -1.74% | 664.45 | 630 |
| Thu Aug 07 2025 | 640 | 641.15 | -1.65% | 650 | 634 |
| Wed Aug 06 2025 | 671.29 | 651.9 | -4.15% | 679.9 | 641.59 |
| Tue Aug 05 2025 | 690 | 680.15 | -1.00% | 690 | 671.34 |
| Mon Aug 04 2025 | 685 | 687 | -0.02% | 716 | 671.29 |