National Peroxide share price history
NPL
605.2
4.20 (-0.69%)Last updated on 9 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Peroxide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 609.4 | 605.2 | -0.69% | 634.45 | 601.05 |
| Mon Sep 08 2025 | 617 | 609.4 | -1.23% | 634.9 | 600 |
| Fri Sep 05 2025 | 630 | 617 | 0.69% | 630 | 612.79 |
| Thu Sep 04 2025 | 625 | 612.79 | -1.67% | 625 | 603 |
| Wed Sep 03 2025 | 620 | 623.2 | 2.04% | 630 | 610.75 |
| Tue Sep 02 2025 | 619.95 | 610.75 | 0.16% | 624.79 | 607 |
| Mon Sep 01 2025 | 611.29 | 609.75 | -0.25% | 622.7 | 601 |
| Fri Aug 29 2025 | 601.59 | 611.29 | -0.88% | 637.29 | 601.59 |
| Thu Aug 28 2025 | 625.09 | 616.7 | -3.61% | 644.34 | 615 |
| Tue Aug 26 2025 | 640 | 639.79 | -0.76% | 645.7 | 630.09 |