National Peroxide share price history
NPL
501
17.60 (-3.39%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Peroxide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 515 | 501 | -3.39% | 524.95 | 501 |
| Wed Dec 03 2025 | 525 | 518.59 | -0.17% | 525 | 515.5 |
| Tue Dec 02 2025 | 511.6 | 519.45 | 0.59% | 526 | 511.6 |
| Mon Dec 01 2025 | 524 | 516.4 | -1.45% | 528 | 511 |
| Fri Nov 28 2025 | 534.5 | 524 | -1.94% | 535.5 | 513 |
| Thu Nov 27 2025 | 555.04 | 534.34 | -2.85% | 569.79 | 530.29 |
| Wed Nov 26 2025 | 545 | 550 | 1.11% | 558.79 | 540.04 |
| Tue Nov 25 2025 | 560 | 543.95 | 0.36% | 570 | 537 |
| Mon Nov 24 2025 | 541.15 | 542 | -1.62% | 550 | 541.15 |
| Fri Nov 21 2025 | 555 | 550.9 | -1.10% | 566 | 550 |