| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 395 | 398.8 | 1.36% | 403 | 393.05 |
| Thu Apr 09 2026 | 394.79 | 393.45 | 1.53% | 394.89 | 387 |
| Wed Apr 08 2026 | 386 | 387.54 | 4.00% | 400.04 | 384.89 |
| Tue Apr 07 2026 | 395 | 372.64 | -1.96% | 401.85 | 362 |
| Mon Apr 06 2026 | 382.5 | 380.1 | 0.03% | 394.89 | 370.5 |
| Thu Apr 02 2026 | 375.5 | 380 | 2.67% | 384 | 365 |
| Wed Apr 01 2026 | 369.79 | 370.1 | 5.49% | 379 | 360.39 |
| Mon Mar 30 2026 | 365 | 350.85 | -4.76% | 370.14 | 350 |
| Fri Mar 27 2026 | 399.89 | 368.39 | -5.59% | 399.89 | 366 |
| Wed Mar 25 2026 | 384.35 | 390.2 | -1.13% | 404 | 384 |