National Peroxide share price history
NPL
590.5
1.10 (0.19%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Peroxide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 588.15 | 590.5 | 0.19% | 609.85 | 588.1 |
| Fri Oct 17 2025 | 600 | 589.4 | -0.94% | 600 | 589 |
| Thu Oct 16 2025 | 590 | 595 | -0.32% | 603.9 | 590 |
| Wed Oct 15 2025 | 600 | 596.9 | 1.17% | 610 | 595 |
| Tue Oct 14 2025 | 592.79 | 590 | -0.97% | 597 | 580.2 |
| Mon Oct 13 2025 | 592 | 595.75 | 0.20% | 598.9 | 590 |
| Fri Oct 10 2025 | 593 | 594.54 | 0.09% | 609.65 | 590 |
| Thu Oct 09 2025 | 597.2 | 594 | -0.54% | 615.75 | 593 |
| Wed Oct 08 2025 | 602.65 | 597.2 | -0.90% | 609 | 592 |
| Tue Oct 07 2025 | 600 | 602.65 | 1.28% | 616.84 | 597 |