National Oxygen share price history
NOL
118.45
1.00 (-0.84%)Last updated on 8 Sep, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 118.45 | 118.45 | -0.83% | 118.45 | 118.45 |
| Thu Sep 04 2025 | 119.19 | 119.44 | 1.22% | 121 | 119 |
| Wed Sep 03 2025 | 118.19 | 118 | -0.16% | 118.19 | 111.19 |
| Tue Sep 02 2025 | 118.05 | 118.19 | -2.19% | 119.05 | 116.05 |
| Mon Sep 01 2025 | 120 | 120.84 | 0.70% | 129.8 | 120 |
| Fri Aug 29 2025 | 120 | 120 | 0.00% | 120 | 118 |
| Thu Aug 28 2025 | 123.34 | 120 | -2.71% | 123.34 | 120 |
| Tue Aug 26 2025 | 124 | 123.34 | 5.96% | 125 | 123 |
| Mon Aug 25 2025 | 122 | 116.4 | -3.80% | 122 | 116 |
| Fri Aug 22 2025 | 125.44 | 121 | -3.78% | 125.44 | 120 |