National Oxygen Share Price History

NOL

Oil & Gas Small Cap

57.010.00 (0.00%)

Last updated on 14 Oct, 2026 | 09:21 IST

Free Demat with Zero AMC*

National Oxygen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	57.31	57	-0.54%	59.15	56.31
Mon Oct 12 2026	56.2	57.31	-2.17%	60.7	56.2
Fri Oct 09 2026	56	58.58	4.61%	59.4	56
Thu Oct 08 2026	57	56	-0.16%	59.5	56
Wed Oct 07 2026	56.04	56.09	-0.16%	58.84	56.04
Tue Oct 06 2026	58.88	56.18	2.54%	58.88	55.2
Mon Oct 05 2026	55	54.79	-0.38%	55.54	54.79
Thu Oct 01 2026	54	55	2.59%	58	54
Wed Sep 30 2026	56.4	53.61	0.09%	56.4	53.59
Tue Sep 29 2026	52	53.56	1.29%	55	52

1
2
3
4
...
25

National Oxygen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support