National Oxygen share price history
NOL
77.5
3.33 (-4.12%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 80.83 | 77.5 | -4.12% | 82.95 | 77 |
| Thu Feb 12 2026 | 83 | 80.83 | -4.63% | 83 | 78 |
| Wed Feb 11 2026 | 85.69 | 84.75 | 0.88% | 85.69 | 83 |
| Tue Feb 10 2026 | 83 | 84.01 | -0.08% | 88 | 79 |
| Mon Feb 09 2026 | 82.55 | 84.08 | -0.10% | 86 | 82.55 |
| Fri Feb 06 2026 | 85.5 | 84.16 | -2.08% | 86 | 81 |
| Thu Feb 05 2026 | 85 | 85.95 | -3.43% | 87 | 85 |
| Wed Feb 04 2026 | 87.09 | 89 | -1.11% | 90 | 87.09 |
| Tue Feb 03 2026 | 92 | 90 | 2.88% | 92 | 90 |
| Mon Feb 02 2026 | 92.4 | 87.48 | -0.02% | 92.4 | 87.25 |
