National Oxygen share price history
NOL
110
0.20 (0.18%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 112.5 | 110 | 0.18% | 112.5 | 108 |
| Fri Oct 17 2025 | 110.09 | 109.8 | -0.26% | 110.09 | 106.69 |
| Thu Oct 16 2025 | 112.94 | 110.09 | -1.56% | 112.94 | 105.5 |
| Wed Oct 15 2025 | 114.19 | 111.84 | -0.14% | 114.19 | 111.84 |
| Tue Oct 14 2025 | 110 | 112 | 2.75% | 112 | 108.94 |
| Mon Oct 13 2025 | 112.09 | 109 | -5.22% | 112.09 | 105 |
| Fri Oct 10 2025 | 116 | 115 | 0.31% | 117.19 | 115 |
| Thu Oct 09 2025 | 114.9 | 114.65 | 1.69% | 115 | 110.09 |
| Wed Oct 08 2025 | 110.5 | 112.75 | -1.10% | 114 | 103.94 |
| Tue Oct 07 2025 | 111.5 | 114 | 2.24% | 118.9 | 111.5 |