| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 124.45 | 122 | -1.96% | 124.45 | 122 |
| Thu Aug 14 2025 | 121.4 | 124.44 | -2.63% | 127.65 | 121.4 |
| Wed Aug 13 2025 | 122 | 127.8 | 3.02% | 129.69 | 122 |
| Tue Aug 12 2025 | 134 | 124.05 | -7.43% | 134 | 116.55 |
| Mon Aug 11 2025 | 137.89 | 134 | -2.15% | 137.89 | 126.3 |
| Fri Aug 08 2025 | 131.64 | 136.94 | 4.53% | 138.89 | 131.64 |
| Thu Aug 07 2025 | 136 | 131 | -3.81% | 136.44 | 130.25 |
| Wed Aug 06 2025 | 133.19 | 136.19 | -2.99% | 140 | 133.19 |
| Tue Aug 05 2025 | 139.55 | 140.39 | 0.60% | 141 | 132 |
| Mon Aug 04 2025 | 131 | 139.55 | 5.61% | 140 | 127.15 |