National Oxygen share price history
NOL
78
0.65 (-0.83%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 78 | 78 | -0.83% | 81.9 | 77 |
| Tue Dec 23 2025 | 85.15 | 78.65 | -2.18% | 85.15 | 77.84 |
| Mon Dec 22 2025 | 85.05 | 80.4 | -5.47% | 85.75 | 78.65 |
| Fri Dec 19 2025 | 85.59 | 85.05 | -3.83% | 85.59 | 84.19 |
| Thu Dec 18 2025 | 89 | 88.44 | -2.48% | 89 | 86.59 |
| Wed Dec 17 2025 | 90.9 | 90.69 | -2.12% | 90.9 | 89 |
| Tue Dec 16 2025 | 96.44 | 92.65 | -2.01% | 96.44 | 90 |
| Mon Dec 15 2025 | 95.05 | 94.55 | -0.99% | 95.09 | 94.05 |
| Fri Dec 12 2025 | 95.15 | 95.5 | -0.05% | 98.9 | 95.15 |
| Thu Dec 11 2025 | 95 | 95.55 | -1.04% | 99 | 94 |
