National Oxygen Share Price History

NOL

Oil & Gas Small Cap

54.450.55 (-1.00%)

Last updated on 3 Nov, 2026 | 12:24 IST

Free Demat with Zero AMC*

National Oxygen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	56.85	54.45	-1.00%	56.85	54
Mon Nov 02 2026	56.7	55	1.64%	56.97	54
Fri Oct 30 2026	57.5	54.11	-1.85%	57.5	54
Thu Oct 29 2026	57.09	55.13	-0.04%	57.09	54.2
Wed Oct 28 2026	56.74	55.15	-4.75%	57.02	55.11
Tue Oct 27 2026	55.45	57.9	3.91%	58.7	55
Mon Oct 26 2026	58.25	55.72	-2.43%	58.25	54.5
Fri Oct 23 2026	57.54	57.11	-1.26%	57.54	57.11
Wed Oct 21 2026	58.2	57.84	-0.62%	58.2	56
Mon Oct 19 2026	59.79	58.2	-0.03%	59.79	58.2

1
2
3
4
...
25

National Oxygen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support