National Oxygen share price history
NOL
101
2.25 (-2.18%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 107.45 | 101 | -2.18% | 107.45 | 98.8 |
| Wed Dec 03 2025 | 110 | 103.25 | -8.55% | 110.09 | 95 |
| Tue Dec 02 2025 | 112.9 | 112.9 | 0.00% | 112.9 | 112.9 |
| Mon Dec 01 2025 | 112.9 | 112.9 | 3.02% | 112.9 | 112.9 |
| Fri Nov 28 2025 | 119 | 109.59 | -2.45% | 119 | 109 |
| Thu Nov 27 2025 | 112.34 | 112.34 | 0.22% | 112.34 | 112.34 |
| Wed Nov 26 2025 | 117 | 112.09 | -4.20% | 119.94 | 110.75 |
| Tue Nov 25 2025 | 117 | 117 | 0.00% | 117 | 117 |
| Mon Nov 24 2025 | 116.4 | 117 | 0.52% | 119.9 | 116.4 |
| Fri Nov 21 2025 | 115.19 | 116.4 | -2.51% | 121 | 110.34 |