National Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 53.88 | 54.75 | 1.61% | 57.45 | 51.7 |
| Thu Jul 02 2026 | 53.95 | 53.88 | 1.93% | 55 | 50 |
| Wed Jul 01 2026 | 50.06 | 52.86 | 7.70% | 53.25 | 48.97 |
| Tue Jun 30 2026 | 54.79 | 49.08 | -3.50% | 56 | 45.25 |
| Mon Jun 29 2026 | 47.84 | 50.86 | 6.83% | 57.13 | 42.5 |
| Thu Jun 25 2026 | 53 | 47.61 | -11.37% | 53 | 46.9 |
| Wed Jun 24 2026 | 56.79 | 53.72 | -3.12% | 56.83 | 53.29 |
| Tue Jun 23 2026 | 57.7 | 55.45 | -1.53% | 57.7 | 54.99 |
| Mon Jun 22 2026 | 59.09 | 56.31 | -4.15% | 60.79 | 55.31 |
| Fri Jun 19 2026 | 66.56 | 58.75 | -9.98% | 66.56 | 58.09 |
