National Oxygen share price history
NOL
110.9
1.55 (-1.38%)Last updated on 30 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 112.45 | 110.9 | -1.37% | 112.45 | 110 |
| Mon Sep 29 2025 | 113.94 | 112.44 | -1.32% | 113.94 | 112 |
| Fri Sep 26 2025 | 123 | 113.94 | -0.87% | 123 | 107 |
| Thu Sep 25 2025 | 120 | 114.94 | 0.00% | 120 | 113 |
| Wed Sep 24 2025 | 115.05 | 114.94 | -0.10% | 117 | 114 |
| Tue Sep 23 2025 | 114 | 115.05 | -0.82% | 118.8 | 114 |
| Mon Sep 22 2025 | 117 | 116 | -1.11% | 117 | 116 |
| Fri Sep 19 2025 | 119.94 | 117.3 | 0.26% | 119.94 | 115.34 |
| Thu Sep 18 2025 | 115.09 | 117 | -1.34% | 119.75 | 115.09 |
| Wed Sep 17 2025 | 116.65 | 118.59 | 1.66% | 119.59 | 115.05 |