National Oxygen share price history
NOL
107.8
1.10 (-1.01%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 110 | 107.8 | -1.01% | 110 | 103.75 |
| Fri Nov 07 2025 | 106 | 108.9 | 2.25% | 109 | 102 |
| Thu Nov 06 2025 | 104 | 106.5 | 2.81% | 107 | 100.44 |
| Tue Nov 04 2025 | 108.9 | 103.59 | -4.08% | 108.9 | 100 |
| Mon Nov 03 2025 | 104.59 | 108 | 3.76% | 108 | 102 |
| Fri Oct 31 2025 | 108.44 | 104.09 | -1.62% | 108.44 | 103 |
| Thu Oct 30 2025 | 109.84 | 105.8 | -2.57% | 109.84 | 98 |
| Wed Oct 29 2025 | 109 | 108.59 | 2.78% | 110 | 106.15 |
| Tue Oct 28 2025 | 106.19 | 105.65 | -3.90% | 109.9 | 95 |
| Mon Oct 27 2025 | 107.25 | 109.94 | -0.05% | 110 | 107.25 |