National Oxygen share price history
NOL
92.5
0.04 (-0.04%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 92.04 | 92.5 | 2.48% | 92.54 | 90 |
| Fri Jan 09 2026 | 89.9 | 90.26 | -0.81% | 94 | 86.5 |
| Thu Jan 08 2026 | 93.45 | 91 | -2.62% | 94.9 | 86.25 |
| Wed Jan 07 2026 | 89.87 | 93.45 | 4.87% | 94.19 | 88.09 |
| Tue Jan 06 2026 | 84 | 89.11 | 7.36% | 89.9 | 84 |
| Mon Jan 05 2026 | 88 | 83 | -1.67% | 88 | 81.55 |
| Fri Jan 02 2026 | 80.5 | 84.41 | 6.63% | 84.94 | 79.69 |
| Thu Jan 01 2026 | 72.84 | 79.16 | 5.20% | 81.4 | 72.84 |
| Wed Dec 31 2025 | 76.5 | 75.25 | -0.45% | 76.5 | 73.59 |
| Tue Dec 30 2025 | 76.5 | 75.59 | -1.95% | 76.5 | 75.15 |
