National Highways Infra Trust share price history
NHIT
148
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Highways Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Wed Jan 07 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Mon Jan 05 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Fri Jan 02 2026 | 148 | 148 | 0.00% | 148 | 148 |
| Thu Jan 01 2026 | 148 | 148 | 0.38% | 148 | 148 |
| Wed Dec 31 2025 | 148 | 147.44 | -0.38% | 148 | 145 |
| Tue Dec 30 2025 | 148 | 148 | 0.59% | 148 | 148 |
| Mon Dec 29 2025 | 151 | 147.13 | -2.56% | 151 | 147 |
| Fri Dec 26 2025 | 150 | 151 | 1.34% | 151 | 150 |
| Mon Dec 22 2025 | 149 | 149 | 0.58% | 149 | 149 |
