National Highways Infra Trust Share Price History

NHIT

168.950.05 (-0.03%)

Last updated on 21 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

National Highways Infra Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	169	168.95	-0.03%	169	168.95
Mon Oct 19 2026	169	169	0.00%	169	169
Fri Oct 16 2026	169	169	-0.52%	169	169
Thu Oct 15 2026	169.89	169.89	0.00%	169.89	169.89
Mon Oct 12 2026	169.89	169.89	1.12%	169.89	169.89
Thu Oct 08 2026	168	168	0.00%	168	168
Wed Oct 07 2026	167	168	-1.11%	168	167
Thu Oct 01 2026	169.89	169.89	-0.32%	169.89	169.89
Wed Sep 30 2026	169.89	170.44	1.00%	171	169.89
Tue Sep 29 2026	168.75	168.75	-0.65%	168.75	168.75

1
2
3
4
...
16

National Highways Infra Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support