National Highways Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 159 | 160 | 0.63% | 160 | 159 |
| Fri Apr 17 2026 | 159 | 159 | -0.63% | 159 | 159 |
| Thu Apr 16 2026 | 161 | 160 | 0.00% | 162 | 160 |
| Wed Apr 15 2026 | 160 | 160 | -2.44% | 160 | 160 |
| Fri Apr 10 2026 | 164 | 164 | 0.00% | 164 | 164 |
| Mon Mar 30 2026 | 164 | 164 | 5.81% | 164 | 164 |
| Fri Mar 27 2026 | 153.55 | 155 | -0.06% | 155 | 153.55 |
| Wed Mar 25 2026 | 155.1 | 155.1 | 1.04% | 155.1 | 155.1 |
| Tue Mar 24 2026 | 153.5 | 153.5 | 0.00% | 153.5 | 153.5 |
| Mon Mar 23 2026 | 153.5 | 153.5 | -0.03% | 153.5 | 153.5 |
National Highways Infra Trust Associated Pages
