National Highways Infra Trust share price history
NHIT
155
0.00 (0.00%)Last updated on 20 Feb, 2026 | 10:02 IST
BUYSELL
Free Demat with Zero AMC*
National Highways Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Thu Feb 19 2026 | 155 | 155 | 0.00% | 155 | 155 |
| Wed Feb 18 2026 | 152 | 155 | 0.00% | 155 | 152 |
| Tue Feb 17 2026 | 155 | 155 | 0.16% | 155 | 155 |
| Mon Feb 16 2026 | 154 | 154.75 | 1.48% | 154.75 | 154 |
| Fri Feb 13 2026 | 154 | 152.5 | 0.16% | 154 | 152.5 |
| Wed Feb 11 2026 | 151.89 | 152.25 | 0.24% | 152.25 | 151.89 |
| Tue Feb 10 2026 | 152 | 151.89 | 0.09% | 152 | 151.89 |
| Mon Feb 09 2026 | 154 | 151.75 | -0.16% | 154 | 151.75 |
| Wed Feb 04 2026 | 152 | 152 | 0.33% | 152 | 152 |
National Highways Infra Trust Associated Pages
