| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 178.8 | 180 | 0.67% | 180 | 175 |
| Thu Aug 07 2025 | 182.25 | 178.8 | -2.37% | 182.25 | 175.19 |
| Wed Aug 06 2025 | 187 | 183.14 | 1.86% | 187 | 175 |
| Tue Aug 05 2025 | 184.75 | 179.8 | -1.72% | 184.75 | 175.55 |
| Mon Aug 04 2025 | 187 | 182.94 | 1.77% | 187 | 175 |
| Fri Aug 01 2025 | 180 | 179.75 | 0.95% | 186.05 | 173.55 |
| Thu Jul 31 2025 | 168.8 | 178.05 | 4.98% | 178.05 | 168.8 |
| Wed Jul 30 2025 | 175.94 | 169.6 | -0.88% | 178 | 166.19 |
| Tue Jul 29 2025 | 166.1 | 171.1 | 3.01% | 172.94 | 166.1 |
| Mon Jul 28 2025 | 179 | 166.1 | -3.91% | 179 | 164.25 |