National Fittings Share Price History

NATFIT

Metals & Mining Small Cap

268.3514.10 (-4.99%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

National Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	274.4	268.35	-4.99%	278.7	268.35
Mon Nov 02 2026	282.45	282.45	-4.99%	282.45	282.45
Fri Oct 30 2026	312.89	297.29	-4.99%	313.75	297.29
Thu Oct 29 2026	300	312.89	4.61%	314.04	290
Wed Oct 28 2026	292.75	299.1	1.93%	300	280
Tue Oct 27 2026	304.95	293.45	-3.82%	306	289.85
Mon Oct 26 2026	315.95	305.1	-4.31%	315.95	302.95
Fri Oct 23 2026	320.2	318.85	-4.99%	333.89	318.85
Thu Oct 22 2026	328	335.6	1.70%	341.95	313.5
Wed Oct 21 2026	343.95	330	-4.31%	351.85	327.64

1
2
3
4
...
25

National Fittings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support