National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 161 | 158.9 | 3.18% | 161 | 150.6 |
| Thu Jun 11 2026 | 154.1 | 154 | 0.59% | 157.8 | 153.94 |
| Wed Jun 10 2026 | 155 | 153.1 | 0.47% | 158.85 | 152.3 |
| Tue Jun 09 2026 | 155.8 | 152.39 | 0.36% | 157 | 151.05 |
| Mon Jun 08 2026 | 151.39 | 151.85 | 0.30% | 156.94 | 146.3 |
| Fri Jun 05 2026 | 162.44 | 151.39 | -2.33% | 162.44 | 150.69 |
| Thu Jun 04 2026 | 155.5 | 155 | -0.39% | 157.5 | 150.14 |
| Wed Jun 03 2026 | 162.94 | 155.6 | -0.61% | 163.94 | 155 |
| Tue Jun 02 2026 | 154.94 | 156.55 | 4.86% | 156.75 | 152.1 |
| Mon Jun 01 2026 | 151.94 | 149.3 | 1.88% | 153.85 | 147.25 |
National Fittings Associated Pages
