National Fittings share price history
NATFIT
190.05
1.10 (-0.58%)Last updated on 7 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 191.15 | 190.05 | -0.57% | 194.8 | 190 |
| Thu Nov 06 2025 | 196.39 | 191.14 | -2.67% | 197.89 | 190 |
| Tue Nov 04 2025 | 187.1 | 196.39 | 3.34% | 201.94 | 187 |
| Mon Nov 03 2025 | 198 | 190.05 | -3.45% | 198 | 188.05 |
| Fri Oct 31 2025 | 185.25 | 196.85 | 6.30% | 202 | 184.3 |
| Thu Oct 30 2025 | 193.5 | 185.19 | -2.53% | 193.5 | 182.5 |
| Wed Oct 29 2025 | 192.1 | 190 | -1.09% | 195.85 | 185.1 |
| Tue Oct 28 2025 | 196 | 192.1 | -1.66% | 196 | 190.8 |
| Mon Oct 27 2025 | 202.14 | 195.35 | -3.36% | 209.94 | 191.14 |
| Fri Oct 24 2025 | 199.25 | 202.14 | 0.69% | 205.5 | 198 |