National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 158.05 | 160 | 1.02% | 161.5 | 156 |
| Fri Mar 20 2026 | 162.1 | 158.39 | -1.31% | 162.1 | 157.25 |
| Thu Mar 19 2026 | 167.8 | 160.5 | -2.84% | 167.8 | 160.35 |
| Wed Mar 18 2026 | 161 | 165.19 | 3.24% | 168.69 | 161 |
| Tue Mar 17 2026 | 160 | 160 | 0.00% | 160 | 157.3 |
| Mon Mar 16 2026 | 165 | 160 | -3.03% | 165.1 | 157.94 |
| Fri Mar 13 2026 | 156.64 | 165 | 5.53% | 169.5 | 156.64 |
| Thu Mar 12 2026 | 160 | 156.35 | -1.16% | 163.89 | 156.14 |
| Wed Mar 11 2026 | 158 | 158.19 | 0.41% | 161.85 | 156 |
| Tue Mar 10 2026 | 172.69 | 157.55 | -0.94% | 172.69 | 156 |
National Fittings Associated Pages
