National Fittings share price history

NATFIT

172.1

0.45 (-0.26%)
Last updated on 18 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

National Fittings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025181172.1-0.26%181171.2
Thu Aug 14 2025174172.55-0.83%174.94165.55
Wed Aug 13 2025174.141740.40%175170.05
Tue Aug 12 2025173173.3-0.46%173.3170.05
Mon Aug 11 2025172.5174.1-3.28%180172.5
Fri Aug 08 2025178.81800.67%180175
Thu Aug 07 2025182.25178.8-2.37%182.25175.19
Wed Aug 06 2025187183.141.86%187175
Tue Aug 05 2025184.75179.8-1.72%184.75175.55
Mon Aug 04 2025187182.941.77%187175