National Fittings share price history
NATFIT
165
8.05 (-4.65%)Last updated on 11 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 175.9 | 165 | -5.79% | 175.9 | 164.05 |
| Mon Feb 09 2026 | 175 | 175.14 | 0.08% | 180 | 170.05 |
| Fri Feb 06 2026 | 179 | 175 | -2.91% | 179 | 170 |
| Thu Feb 05 2026 | 178.85 | 180.25 | 5.04% | 198.8 | 177 |
| Wed Feb 04 2026 | 159.89 | 171.6 | 8.61% | 179 | 159.89 |
| Tue Feb 03 2026 | 154 | 158 | 4.39% | 158.89 | 154 |
| Mon Feb 02 2026 | 157.5 | 151.35 | 0.90% | 157.5 | 150 |
| Sun Feb 01 2026 | 164.94 | 150 | -0.09% | 164.94 | 147 |
| Fri Jan 30 2026 | 143 | 150.14 | 3.72% | 153.89 | 143 |
| Thu Jan 29 2026 | 146.89 | 144.75 | -1.46% | 149.94 | 142.1 |
