National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 151.95 | 145 | 0.17% | 151.95 | 141.2 |
| Mon May 04 2026 | 151.8 | 144.75 | -4.64% | 151.8 | 133.6 |
| Thu Apr 30 2026 | 155 | 151.8 | -0.85% | 155 | 151.3 |
| Wed Apr 29 2026 | 154 | 153.1 | -0.10% | 158 | 153.1 |
| Tue Apr 28 2026 | 156.44 | 153.25 | -3.04% | 156.44 | 152 |
| Mon Apr 27 2026 | 155 | 158.05 | 0.60% | 161 | 155 |
| Fri Apr 24 2026 | 162.5 | 157.1 | -1.66% | 162.5 | 156 |
| Thu Apr 23 2026 | 162.14 | 159.75 | -1.45% | 163 | 158 |
| Wed Apr 22 2026 | 163.6 | 162.1 | -0.79% | 163.64 | 161.25 |
| Tue Apr 21 2026 | 171.89 | 163.39 | -3.83% | 171.89 | 160.3 |
National Fittings Associated Pages
