National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 162.6 | 170.85 | 4.94% | 178.7 | 162.6 |
| Fri Apr 17 2026 | 160.35 | 162.8 | -3.61% | 168.5 | 160 |
| Thu Apr 16 2026 | 160 | 168.89 | 6.93% | 168.89 | 160 |
| Wed Apr 15 2026 | 159 | 157.94 | 1.21% | 159 | 156.5 |
| Mon Apr 13 2026 | 155 | 156.05 | 1.04% | 159.64 | 155 |
| Fri Apr 10 2026 | 159.64 | 154.44 | -3.26% | 159.64 | 154 |
| Thu Apr 09 2026 | 156.5 | 159.64 | 2.24% | 161.85 | 155 |
| Wed Apr 08 2026 | 160 | 156.14 | 0.74% | 162 | 155 |
| Tue Apr 07 2026 | 155 | 155 | -1.27% | 155 | 152 |
| Mon Apr 06 2026 | 150 | 157 | 6.80% | 157 | 150 |
National Fittings Associated Pages
