National Fittings share price history
NATFIT
195
4.35 (2.28%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 198 | 195 | 2.29% | 202.9 | 190.4 |
| Thu Sep 25 2025 | 203 | 190.64 | -6.09% | 203 | 190 |
| Wed Sep 24 2025 | 219.94 | 203 | -5.33% | 219.94 | 200.05 |
| Tue Sep 23 2025 | 225 | 214.44 | -2.08% | 235 | 211.94 |
| Mon Sep 22 2025 | 203.75 | 219 | 6.70% | 221 | 200 |
| Fri Sep 19 2025 | 198.5 | 205.25 | 3.98% | 206.85 | 195 |
| Thu Sep 18 2025 | 190.5 | 197.39 | 4.83% | 197.69 | 190 |
| Wed Sep 17 2025 | 184 | 188.3 | 1.48% | 191.89 | 181.64 |
| Tue Sep 16 2025 | 185.1 | 185.55 | -0.21% | 189 | 182 |
| Mon Sep 15 2025 | 180 | 185.94 | 3.16% | 189.25 | 178 |