National Fittings Share Price History

NATFIT

Metals & Mining Small Cap

320.28.80 (-2.67%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

National Fittings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	329	320.2	-2.67%	338	317
Tue Oct 13 2026	320.04	329	-1.51%	339.89	317.35
Mon Oct 12 2026	347.5	334.04	0.09%	347.5	332.14
Fri Oct 09 2026	332.95	333.75	0.26%	346.25	326
Thu Oct 08 2026	349.95	332.89	-1.77%	355	322.5
Wed Oct 07 2026	353.89	338.89	-0.70%	353.89	324.25
Tue Oct 06 2026	323.89	341.29	4.33%	343.5	317
Mon Oct 05 2026	303.04	327.14	4.99%	327.14	296.04
Thu Oct 01 2026	323	311.6	-5.00%	330	311.6
Wed Sep 30 2026	328.14	328	4.95%	328.14	326

1
2
3
4
...
25

National Fittings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support