National Fittings share price history
NATFIT
171
0.65 (-0.38%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 171.65 | 171 | -0.37% | 175.75 | 168.2 |
| Thu Nov 27 2025 | 163.1 | 171.64 | -1.84% | 177.25 | 163.1 |
| Wed Nov 26 2025 | 175 | 174.85 | 3.19% | 175 | 166 |
| Tue Nov 25 2025 | 176.85 | 169.44 | -0.59% | 176.85 | 166.14 |
| Mon Nov 24 2025 | 173.6 | 170.44 | -1.82% | 173.6 | 169.19 |
| Fri Nov 21 2025 | 177 | 173.6 | -4.38% | 181.05 | 168 |
| Thu Nov 20 2025 | 185.19 | 181.55 | -1.89% | 185.19 | 180 |
| Wed Nov 19 2025 | 186 | 185.05 | -0.03% | 188.94 | 177.5 |
| Tue Nov 18 2025 | 185.05 | 185.1 | -1.67% | 191.69 | 185 |
| Mon Nov 17 2025 | 185.6 | 188.25 | -0.10% | 196.85 | 185.5 |