National Fittings share price history
NATFIT
194.45
4.90 (-2.46%)Last updated on 17 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 200 | 194.45 | -2.46% | 200 | 194 |
| Thu Oct 16 2025 | 201 | 199.35 | 0.76% | 202 | 191.05 |
| Wed Oct 15 2025 | 195.05 | 197.85 | -0.58% | 202.75 | 195 |
| Tue Oct 14 2025 | 197.05 | 199 | 0.99% | 203 | 193 |
| Mon Oct 13 2025 | 212.94 | 197.05 | -3.92% | 212.94 | 190 |
| Fri Oct 10 2025 | 196.5 | 205.1 | 7.98% | 211.8 | 196.5 |
| Thu Oct 09 2025 | 184.89 | 189.94 | 6.86% | 194.94 | 180 |
| Wed Oct 08 2025 | 189.8 | 177.75 | -0.80% | 190 | 173.14 |
| Tue Oct 07 2025 | 180 | 179.19 | 0.05% | 180.5 | 177 |
| Mon Oct 06 2025 | 177 | 179.1 | 1.44% | 181 | 175 |