National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 150.05 | 147 | -1.14% | 150.8 | 141.3 |
| Thu Jul 02 2026 | 158.5 | 148.69 | -3.76% | 158.5 | 146.8 |
| Wed Jul 01 2026 | 155.75 | 154.5 | 0.46% | 155.75 | 150 |
| Tue Jun 30 2026 | 153.39 | 153.8 | -1.41% | 155.94 | 153.35 |
| Mon Jun 29 2026 | 153.14 | 156 | -0.73% | 156.8 | 153.14 |
| Thu Jun 25 2026 | 157 | 157.14 | 0.61% | 158.05 | 153.14 |
| Wed Jun 24 2026 | 157.35 | 156.19 | 2.08% | 158.39 | 155 |
| Tue Jun 23 2026 | 158 | 153 | -3.86% | 160 | 152.05 |
| Mon Jun 22 2026 | 163.64 | 159.14 | 1.76% | 163.64 | 155 |
| Fri Jun 19 2026 | 158 | 156.39 | -1.02% | 159.5 | 155.14 |
National Fittings Associated Pages
