National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 156.95 | 153 | -2.51% | 159.4 | 153 |
| Thu Jul 23 2026 | 155.14 | 156.94 | 1.25% | 156.94 | 155 |
| Wed Jul 22 2026 | 154 | 155 | 0.94% | 155.5 | 154 |
| Tue Jul 21 2026 | 155 | 153.55 | -1.82% | 155.85 | 153.35 |
| Mon Jul 20 2026 | 160 | 156.39 | -4.93% | 160 | 156.3 |
| Fri Jul 17 2026 | 175.85 | 164.5 | -1.79% | 175.85 | 163.05 |
| Thu Jul 16 2026 | 160.5 | 167.5 | 4.98% | 167.5 | 159.55 |
| Wed Jul 15 2026 | 155 | 159.55 | 2.11% | 160 | 150.19 |
| Tue Jul 14 2026 | 154.44 | 156.25 | 2.87% | 157.5 | 152.3 |
| Mon Jul 13 2026 | 154.89 | 151.89 | -0.73% | 154.89 | 149.94 |
National Fittings Associated Pages
