National Fittings share price history
NATFIT
167.5
2.10 (-1.24%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNational Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 170 | 167.5 | -1.24% | 173 | 167.5 |
| Thu Sep 04 2025 | 171.5 | 169.6 | -0.53% | 171.5 | 169.5 |
| Wed Sep 03 2025 | 173 | 170.5 | -1.45% | 173 | 170 |
| Tue Sep 02 2025 | 178 | 173 | 1.62% | 178 | 170 |
| Mon Sep 01 2025 | 164.05 | 170.25 | -0.73% | 171.44 | 164.05 |
| Fri Aug 29 2025 | 172.94 | 171.5 | -0.83% | 172.94 | 165 |
| Thu Aug 28 2025 | 171.5 | 172.94 | -0.32% | 172.94 | 166.6 |
| Tue Aug 26 2025 | 173.89 | 173.5 | -0.91% | 174 | 167.1 |
| Mon Aug 25 2025 | 166 | 175.1 | 4.47% | 175.89 | 165 |
| Fri Aug 22 2025 | 170.8 | 167.6 | -1.81% | 170.8 | 167.05 |