National Fittings share price history
NATFIT
157.15
4.50 (-2.78%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 165.05 | 157.15 | -2.78% | 166.7 | 155 |
| Thu Dec 18 2025 | 170 | 161.64 | -5.64% | 170 | 160.3 |
| Wed Dec 17 2025 | 173 | 171.3 | -0.08% | 178 | 170.05 |
| Tue Dec 16 2025 | 194 | 171.44 | -4.59% | 194 | 169.3 |
| Mon Dec 15 2025 | 195 | 179.69 | -4.64% | 195 | 175.05 |
| Fri Dec 12 2025 | 175.44 | 188.44 | 7.41% | 191 | 172.85 |
| Thu Dec 11 2025 | 164.89 | 175.44 | 11.32% | 185 | 159 |
| Wed Dec 10 2025 | 153.05 | 157.6 | 3.68% | 162 | 153.05 |
| Tue Dec 09 2025 | 154 | 152 | -1.94% | 154.94 | 148.39 |
| Mon Dec 08 2025 | 160 | 155 | -4.53% | 162.35 | 152.25 |
