National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 160 | 160 | 0.00% | 163 | 150 |
| Fri Feb 27 2026 | 160.05 | 160 | -0.43% | 166.89 | 160 |
| Thu Feb 26 2026 | 162.14 | 160.69 | -1.38% | 162.14 | 160 |
| Wed Feb 25 2026 | 163 | 162.94 | 0.18% | 163 | 160 |
| Tue Feb 24 2026 | 180 | 162.64 | 4.83% | 180 | 157 |
| Mon Feb 23 2026 | 160.25 | 155.14 | -3.85% | 160.44 | 155.14 |
| Fri Feb 20 2026 | 161 | 161.35 | 0.13% | 164 | 160 |
| Thu Feb 19 2026 | 174 | 161.14 | -1.68% | 174 | 160.19 |
| Wed Feb 18 2026 | 166 | 163.89 | -2.85% | 168.55 | 160 |
| Tue Feb 17 2026 | 162.1 | 168.69 | 2.17% | 168.8 | 162.1 |
National Fittings Associated Pages
