National Fittings share price history
NATFIT
165
0.40 (0.24%)Last updated on 16 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 154.5 | 165 | 0.24% | 168 | 154.5 |
| Wed Jan 14 2026 | 166 | 164.6 | -0.84% | 167.94 | 161 |
| Tue Jan 13 2026 | 171 | 166 | -2.75% | 171 | 165.5 |
| Mon Jan 12 2026 | 180 | 170.69 | -4.11% | 180 | 170 |
| Fri Jan 09 2026 | 187.39 | 178 | -2.39% | 187.39 | 177.1 |
| Thu Jan 08 2026 | 193.85 | 182.35 | -2.49% | 198.8 | 177 |
| Wed Jan 07 2026 | 162 | 187 | 12.18% | 196 | 161.89 |
| Tue Jan 06 2026 | 165 | 166.69 | 1.02% | 167 | 161.05 |
| Mon Jan 05 2026 | 167 | 165 | -1.84% | 171.69 | 162.05 |
| Fri Jan 02 2026 | 169 | 168.1 | -1.52% | 171.94 | 165.05 |
