National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 180.3 | 174.75 | -9.99% | 185.95 | 174.75 |
| Fri May 22 2026 | 190 | 194.14 | 9.10% | 207.94 | 185.35 |
| Thu May 21 2026 | 193 | 177.94 | -2.82% | 193 | 166 |
| Wed May 20 2026 | 172.94 | 183.1 | 5.42% | 195 | 170 |
| Tue May 19 2026 | 149.94 | 173.69 | 19.84% | 173.89 | 145 |
| Mon May 18 2026 | 135.05 | 144.94 | 5.91% | 146 | 135 |
| Fri May 15 2026 | 142.5 | 136.85 | -4.47% | 147 | 135 |
| Thu May 14 2026 | 145 | 143.25 | -2.01% | 147.8 | 142 |
| Wed May 13 2026 | 153.89 | 146.19 | -1.22% | 153.89 | 145.25 |
| Tue May 12 2026 | 152.94 | 148 | -3.74% | 152.94 | 146.6 |
National Fittings Associated Pages
