National Fittings share price history
NATFIT
178
4.35 (-2.39%)Last updated on 9 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 187.4 | 178 | -2.39% | 187.4 | 177.1 |
| Thu Jan 08 2026 | 193.85 | 182.35 | -2.49% | 198.8 | 177 |
| Wed Jan 07 2026 | 162 | 187 | 12.18% | 196 | 161.89 |
| Tue Jan 06 2026 | 165 | 166.69 | 1.02% | 167 | 161.05 |
| Mon Jan 05 2026 | 167 | 165 | -1.84% | 171.69 | 162.05 |
| Fri Jan 02 2026 | 169 | 168.1 | -1.52% | 171.94 | 165.05 |
| Thu Jan 01 2026 | 161.1 | 170.69 | 1.00% | 172.8 | 161.1 |
| Wed Dec 31 2025 | 169 | 169 | -0.38% | 172.39 | 167.55 |
| Tue Dec 30 2025 | 170 | 169.64 | -0.21% | 170 | 165.14 |
| Mon Dec 29 2025 | 160.89 | 170 | 3.03% | 172.8 | 160.89 |
