National Fittings share price history

NATFIT

Metals & MiningSmall Cap

165

1.60 (0.98%)
Last updated on 14 Aug, 2026 | 12:03 IST
alert_iconwatchlist_icon
BuySell

National Fittings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 20261641650.99%165.3160
Thu Aug 13 2026171.89163.39-0.89%171.89161.69
Wed Aug 12 2026172164.85-2.92%172160
Tue Aug 11 2026172169.80.44%172165.3
Mon Aug 10 2026176.94169.05-0.76%176.94168
Fri Aug 07 2026179.39170.354.42%179.44169.35
Thu Aug 06 2026163.14163.144.99%163.14163.14
Wed Aug 05 2026146.5155.394.99%155.39146.5
Tue Aug 04 2026150.81480.07%151.89147.5
Mon Aug 03 2026148.75147.89-0.58%151.44146

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now