| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 181 | 172.1 | -0.26% | 181 | 171.2 |
| Thu Aug 14 2025 | 174 | 172.55 | -0.83% | 174.94 | 165.55 |
| Wed Aug 13 2025 | 174.14 | 174 | 0.40% | 175 | 170.05 |
| Tue Aug 12 2025 | 173 | 173.3 | -0.46% | 173.3 | 170.05 |
| Mon Aug 11 2025 | 172.5 | 174.1 | -3.28% | 180 | 172.5 |
| Fri Aug 08 2025 | 178.8 | 180 | 0.67% | 180 | 175 |
| Thu Aug 07 2025 | 182.25 | 178.8 | -2.37% | 182.25 | 175.19 |
| Wed Aug 06 2025 | 187 | 183.14 | 1.86% | 187 | 175 |
| Tue Aug 05 2025 | 184.75 | 179.8 | -1.72% | 184.75 | 175.55 |
| Mon Aug 04 2025 | 187 | 182.94 | 1.77% | 187 | 175 |