National Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 159.65 | 158.05 | -1.00% | 159.65 | 154 |
| Thu Apr 09 2026 | 156.5 | 159.64 | 2.24% | 161.85 | 155 |
| Wed Apr 08 2026 | 160 | 156.14 | 0.74% | 162 | 155 |
| Tue Apr 07 2026 | 155 | 155 | -1.27% | 155 | 152 |
| Mon Apr 06 2026 | 150 | 157 | 6.80% | 157 | 150 |
| Thu Apr 02 2026 | 149.5 | 147 | -1.67% | 150 | 147 |
| Wed Apr 01 2026 | 147 | 149.5 | 1.46% | 159.6 | 145.05 |
| Mon Mar 30 2026 | 152.6 | 147.35 | -4.63% | 155.05 | 145 |
| Fri Mar 27 2026 | 159.94 | 154.5 | -4.74% | 160.05 | 154.14 |
| Wed Mar 25 2026 | 155 | 162.19 | 5.22% | 164 | 154 |
National Fittings Associated Pages
