Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 145 | 137.74 | -3.54% | 145 | 135.7 |
| Wed Sep 30 2026 | 145.3 | 142.8 | 0.41% | 145.44 | 142.35 |
| Tue Sep 29 2026 | 145 | 142.22 | -1.31% | 147 | 141 |
| Mon Sep 28 2026 | 148.75 | 144.11 | -3.51% | 149 | 141 |
| Fri Sep 25 2026 | 151 | 149.35 | -0.57% | 154.89 | 148.5 |
| Thu Sep 24 2026 | 149.5 | 150.21 | 1.48% | 151.49 | 148.3 |
| Wed Sep 23 2026 | 148.38 | 148.02 | -0.24% | 151.89 | 147.13 |
| Tue Sep 22 2026 | 153 | 148.38 | -2.25% | 153.75 | 148 |
| Mon Sep 21 2026 | 149 | 151.8 | 3.03% | 152.89 | 145.02 |
| Fri Sep 18 2026 | 148.13 | 147.33 | -0.54% | 149 | 146.5 |
Nath Bio-Genes (India) Associated Pages
- Nath Bio-Genes (India)
Share Price - Nath Bio-Genes (India)
Share Price chart - Nath Bio-Genes (India)
Fundamental Analysis - Nath Bio-Genes (India)
Technical Analysis - Nath Bio-Genes (India)
Peer Comparison - Nath Bio-Genes (India)
Dividend - Nath Bio-Genes (India)
Board of Directors - Nath Bio-Genes (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NATHBIOGEN
Or Download Choice FinX App
Invest in NATHBIOGEN
