Nath Bio-Genes (India) share price history
NATHBIOGEN
169.39
0.24 (0.14%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 168.1 | 169.39 | 0.15% | 170.94 | 168.1 |
| Tue Oct 28 2025 | 170.88 | 169.14 | -0.34% | 172 | 167.11 |
| Mon Oct 27 2025 | 171 | 169.72 | -0.24% | 172.52 | 168.25 |
| Fri Oct 24 2025 | 172.99 | 170.13 | -0.20% | 172.99 | 170 |
| Thu Oct 23 2025 | 172 | 170.47 | -0.95% | 174 | 170 |
| Tue Oct 21 2025 | 170.38 | 172.11 | 1.02% | 173.49 | 169.11 |
| Mon Oct 20 2025 | 173.44 | 170.38 | 1.96% | 173.44 | 166.5 |
| Fri Oct 17 2025 | 168 | 167.1 | -1.40% | 171.58 | 165.5 |
| Thu Oct 16 2025 | 171.02 | 169.47 | -0.86% | 174.5 | 168 |
| Wed Oct 15 2025 | 173 | 170.94 | -1.48% | 175.25 | 170 |