Nath Bio-Genes (India) Share Price History

NATHBIOGEN

Agriculture Small Cap

130.372.29 (-1.73%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nath Bio-Genes (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	133	130.37	-1.73%	133	130.2
Wed Oct 21 2026	135.71	132.66	-2.25%	135.71	131.19
Mon Oct 19 2026	138	135.71	-1.42%	138.22	134.05
Fri Oct 16 2026	134.39	137.67	-0.01%	141.94	134.39
Thu Oct 15 2026	140.6	137.69	-1.59%	140.6	136.8
Wed Oct 14 2026	138.28	139.91	3.19%	143.53	138
Tue Oct 13 2026	134.19	135.58	-0.15%	139.19	134.19
Mon Oct 12 2026	136.6	135.78	-1.45%	142	135.11
Fri Oct 09 2026	136	137.78	1.23%	138.3	134.99
Thu Oct 08 2026	138	136.1	-0.56%	138.44	134

1
2
3
4
...
25

Nath Bio-Genes (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support