Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 137.46 | 140.77 | 2.41% | 145.5 | 134 |
| Wed Apr 01 2026 | 135 | 137.46 | 6.54% | 138.83 | 133.19 |
| Mon Mar 30 2026 | 126.15 | 129.02 | -0.96% | 131 | 126.15 |
| Fri Mar 27 2026 | 135.21 | 130.27 | -3.88% | 135.24 | 126.34 |
| Wed Mar 25 2026 | 136.64 | 135.53 | -0.81% | 140 | 135 |
| Tue Mar 24 2026 | 138 | 136.64 | 1.80% | 138 | 134.22 |
| Mon Mar 23 2026 | 140.02 | 134.22 | -3.96% | 140.47 | 131.97 |
| Fri Mar 20 2026 | 140 | 139.75 | 0.16% | 142.61 | 138.39 |
| Thu Mar 19 2026 | 143.22 | 139.52 | -2.58% | 145 | 138.5 |
| Wed Mar 18 2026 | 144.39 | 143.22 | 2.00% | 144.39 | 140 |
Nath Bio-Genes (India) Associated Pages
