Nath Bio-Genes (India) share price history
NATHBIOGEN
147.8
1.01 (0.69%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 147.67 | 147.8 | 0.69% | 149.19 | 145.26 |
| Thu Feb 19 2026 | 149.96 | 146.78 | -2.18% | 149.96 | 146 |
| Wed Feb 18 2026 | 150.78 | 150.05 | 0.94% | 152 | 148.19 |
| Tue Feb 17 2026 | 148.36 | 148.66 | 0.70% | 150.32 | 147.63 |
| Mon Feb 16 2026 | 146.5 | 147.63 | -0.39% | 148.75 | 146.44 |
| Fri Feb 13 2026 | 149 | 148.21 | -1.79% | 151.14 | 146 |
| Thu Feb 12 2026 | 150.94 | 150.91 | 1.45% | 153.89 | 149 |
| Wed Feb 11 2026 | 154.02 | 148.75 | -3.25% | 156.17 | 148.02 |
| Tue Feb 10 2026 | 157.88 | 153.74 | -0.81% | 157.88 | 153.19 |
| Mon Feb 09 2026 | 156.97 | 154.99 | 1.75% | 156.97 | 153.47 |
Nath Bio-Genes (India) Associated Pages
