Nath Bio-Genes (India) share price history

NATHBIOGEN

169.39

0.24 (0.14%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nath Bio-Genes (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025168.1169.390.15%170.94168.1
Tue Oct 28 2025170.88169.14-0.34%172167.11
Mon Oct 27 2025171169.72-0.24%172.52168.25
Fri Oct 24 2025172.99170.13-0.20%172.99170
Thu Oct 23 2025172170.47-0.95%174170
Tue Oct 21 2025170.38172.111.02%173.49169.11
Mon Oct 20 2025173.44170.381.96%173.44166.5
Fri Oct 17 2025168167.1-1.40%171.58165.5
Thu Oct 16 2025171.02169.47-0.86%174.5168
Wed Oct 15 2025173170.94-1.48%175.25170