| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 196.9 | 197.1 | -4.91% | 205.5 | 196.9 |
| Tue Jul 15 2025 | 207.27 | 207.27 | -5.00% | 207.27 | 207.27 |
| Mon Jul 14 2025 | 218.17 | 218.17 | -5.00% | 218.17 | 218.17 |
| Fri Jul 11 2025 | 221 | 229.66 | 1.42% | 233 | 221 |
| Thu Jul 10 2025 | 238.69 | 226.44 | -3.57% | 238.69 | 223.19 |
| Wed Jul 09 2025 | 231 | 234.83 | 2.08% | 237.16 | 231 |
| Tue Jul 08 2025 | 223 | 230.05 | 3.36% | 236.8 | 223 |
| Mon Jul 07 2025 | 217.05 | 222.58 | 3.15% | 229.94 | 216.52 |
| Fri Jul 04 2025 | 212.39 | 215.78 | 2.41% | 217 | 211 |
| Thu Jul 03 2025 | 204.69 | 210.71 | 3.28% | 212 | 203.25 |