Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 162.5 | 159.18 | -1.36% | 164.75 | 158.9 |
| Thu Jul 30 2026 | 162.19 | 161.38 | 0.89% | 169.89 | 160.39 |
| Wed Jul 29 2026 | 163.02 | 159.96 | -2.39% | 166.94 | 158 |
| Tue Jul 28 2026 | 167 | 163.88 | -0.61% | 167 | 162.22 |
| Mon Jul 27 2026 | 162 | 164.88 | 2.33% | 165.89 | 162 |
| Fri Jul 24 2026 | 159.44 | 161.13 | 4.20% | 161.97 | 153.61 |
| Thu Jul 23 2026 | 164 | 154.64 | -4.43% | 164.69 | 151.32 |
| Wed Jul 22 2026 | 166.49 | 161.8 | -1.87% | 166.49 | 161.1 |
| Tue Jul 21 2026 | 162.5 | 164.88 | 0.81% | 165.99 | 162.5 |
| Mon Jul 20 2026 | 158 | 163.55 | 2.20% | 164.33 | 158 |
Nath Bio-Genes (India) Associated Pages
Invest in NATHBIOGEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade