Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 144.28 | 143 | -0.88% | 145.24 | 140.69 |
| Thu Mar 12 2026 | 145.14 | 144.27 | -1.70% | 147.16 | 143.6 |
| Wed Mar 11 2026 | 150 | 146.77 | -1.82% | 150 | 146.02 |
| Tue Mar 10 2026 | 141.91 | 149.49 | 7.10% | 150 | 141.58 |
| Mon Mar 09 2026 | 143.1 | 139.58 | -2.95% | 144.19 | 138 |
| Fri Mar 06 2026 | 142.83 | 143.83 | 0.41% | 144.8 | 142.35 |
| Thu Mar 05 2026 | 141.05 | 143.24 | 2.11% | 144.69 | 141.05 |
| Wed Mar 04 2026 | 143.05 | 140.28 | -1.94% | 143.88 | 138.6 |
| Mon Mar 02 2026 | 142 | 143.05 | -4.68% | 147.94 | 141.99 |
| Fri Feb 27 2026 | 149.46 | 150.07 | 0.42% | 150.44 | 148 |
Nath Bio-Genes (India) Associated Pages
