Nath Bio-Genes (India) share price history
NATHBIOGEN
173.11
4.20 (-2.37%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 178.7 | 173.11 | -2.36% | 178.7 | 171.1 |
| Fri Aug 22 2025 | 179.25 | 177.3 | -0.74% | 179.25 | 175 |
| Thu Aug 21 2025 | 179 | 178.63 | 0.12% | 180 | 176.11 |
| Wed Aug 20 2025 | 179 | 178.42 | 1.27% | 179 | 173.5 |
| Tue Aug 19 2025 | 173.92 | 176.19 | 1.29% | 177 | 173.5 |
| Mon Aug 18 2025 | 171.99 | 173.94 | 1.53% | 174.69 | 170 |
| Thu Aug 14 2025 | 176.66 | 171.32 | -2.05% | 176.66 | 167.3 |
| Wed Aug 13 2025 | 175.19 | 174.91 | -0.16% | 178.5 | 173.11 |
| Tue Aug 12 2025 | 179.3 | 175.19 | 0.48% | 179.89 | 174.36 |
| Mon Aug 11 2025 | 175 | 174.36 | 0.87% | 175.69 | 172.85 |