Nath Bio-Genes (India) share price history
NATHBIOGEN
146.91
1.07 (-0.72%)Last updated on 19 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 146.05 | 146.91 | -0.72% | 147.51 | 146.05 |
| Fri Jan 16 2026 | 149.22 | 147.97 | -0.22% | 151 | 146.25 |
| Wed Jan 14 2026 | 148.3 | 148.3 | 1.01% | 150.25 | 142.19 |
| Tue Jan 13 2026 | 146.5 | 146.82 | -0.23% | 152.58 | 146.19 |
| Mon Jan 12 2026 | 151.03 | 147.16 | -2.56% | 151.94 | 146.25 |
| Fri Jan 09 2026 | 152.5 | 151.03 | -1.11% | 153.38 | 149 |
| Thu Jan 08 2026 | 156.3 | 152.72 | -1.95% | 156.5 | 152.1 |
| Wed Jan 07 2026 | 158.19 | 155.75 | -1.54% | 159.05 | 154.22 |
| Tue Jan 06 2026 | 157.71 | 158.19 | 0.64% | 163.69 | 155 |
| Mon Jan 05 2026 | 164.99 | 157.19 | -2.45% | 164.99 | 154.02 |
