Nath Bio-Genes (India) Share Price History

NATHBIOGEN

Agriculture Small Cap

140.940.81 (0.58%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nath Bio-Genes (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	140.99	140.94	0.58%	142.7	140.05
Wed Nov 11 2026	141.94	140.13	0.35%	142.5	139.3
Mon Nov 09 2026	139.63	139.64	1.01%	140.38	135.1
Sun Nov 08 2026	139	138.25	0.60%	139	136.69
Fri Nov 06 2026	136.6	137.42	0.49%	140	135
Thu Nov 05 2026	137	136.75	1.28%	138.86	135.25
Wed Nov 04 2026	132	135.02	1.78%	135.44	132
Tue Nov 03 2026	131.89	132.66	0.59%	134.94	131.89
Mon Nov 02 2026	131.39	131.88	0.67%	134.97	131
Fri Oct 30 2026	132.05	131	-1.04%	135.94	130.52

1
2
3
4
...
25

Nath Bio-Genes (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support