| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 182.95 | 174 | -2.78% | 182.95 | 172.55 |
| Tue Aug 05 2025 | 177 | 178.97 | -0.29% | 184 | 177 |
| Mon Aug 04 2025 | 181.64 | 179.49 | -1.72% | 184.69 | 177.14 |
| Fri Aug 01 2025 | 184 | 182.64 | 0.24% | 185 | 181.47 |
| Thu Jul 31 2025 | 181.83 | 182.21 | 0.20% | 183.89 | 178 |
| Wed Jul 30 2025 | 184.39 | 181.85 | -0.06% | 184.39 | 180.17 |
| Tue Jul 29 2025 | 179.89 | 181.96 | 0.64% | 184.39 | 177 |
| Mon Jul 28 2025 | 185.99 | 180.8 | -2.35% | 188.97 | 180 |
| Fri Jul 25 2025 | 192.39 | 185.16 | -2.89% | 192.39 | 183.05 |
| Thu Jul 24 2025 | 191.99 | 190.67 | -0.33% | 193.78 | 188.5 |