Nath Bio-Genes (India) share price history
NATHBIOGEN
168.39
1.45 (0.87%)Last updated on 6 Oct, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 166.94 | 168.39 | 0.87% | 169.18 | 164.2 |
| Fri Oct 03 2025 | 163 | 166.94 | 1.33% | 168.78 | 161.55 |
| Wed Oct 01 2025 | 164.91 | 164.75 | -0.10% | 167.58 | 163.25 |
| Tue Sep 30 2025 | 164.6 | 164.91 | -0.75% | 168.44 | 164.13 |
| Mon Sep 29 2025 | 169.85 | 166.16 | -0.11% | 169.85 | 164.94 |
| Fri Sep 26 2025 | 167.14 | 166.35 | -1.23% | 170.3 | 163 |
| Thu Sep 25 2025 | 170.8 | 168.42 | -1.39% | 174.88 | 168 |
| Wed Sep 24 2025 | 175.07 | 170.8 | -2.44% | 177.71 | 170.22 |
| Tue Sep 23 2025 | 178 | 175.07 | 1.26% | 179.69 | 173.1 |
| Mon Sep 22 2025 | 167.89 | 172.89 | 5.00% | 172.89 | 165.49 |