Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 168.39 | 160.77 | -6.53% | 172.21 | 157.61 |
| Thu Jun 18 2026 | 167.89 | 172 | 2.80% | 174.8 | 167.11 |
| Wed Jun 17 2026 | 169.75 | 167.32 | -0.45% | 169.8 | 166.6 |
| Tue Jun 16 2026 | 169 | 168.08 | -0.56% | 173 | 166.8 |
| Mon Jun 15 2026 | 168.94 | 169.02 | 1.57% | 172.25 | 167.25 |
| Fri Jun 12 2026 | 165.42 | 166.41 | 0.60% | 170 | 164.8 |
| Thu Jun 11 2026 | 168.07 | 165.42 | -2.47% | 169 | 164.55 |
| Wed Jun 10 2026 | 169.1 | 169.61 | 0.15% | 171 | 167.8 |
| Tue Jun 09 2026 | 165.1 | 169.36 | 1.93% | 171.27 | 165.1 |
| Mon Jun 08 2026 | 169.3 | 166.16 | -1.87% | 170 | 166.02 |
Nath Bio-Genes (India) Associated Pages
Invest in NATHBIOGEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade