Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 176.08 | 177.44 | 1.30% | 180.69 | 172.1 |
| Fri May 29 2026 | 172.19 | 175.17 | 1.73% | 178.78 | 172 |
| Wed May 27 2026 | 171.25 | 172.19 | 0.63% | 174.88 | 169.36 |
| Tue May 26 2026 | 173.05 | 171.11 | -2.73% | 177 | 170.35 |
| Mon May 25 2026 | 172.82 | 175.91 | 1.78% | 178.78 | 172.82 |
| Fri May 22 2026 | 174 | 172.83 | 1.35% | 174 | 169.94 |
| Thu May 21 2026 | 168.53 | 170.52 | 2.18% | 176.02 | 166.91 |
| Wed May 20 2026 | 160 | 166.88 | 4.12% | 168.77 | 159.83 |
| Tue May 19 2026 | 159.61 | 160.27 | 1.24% | 162.99 | 159.02 |
| Mon May 18 2026 | 160.91 | 158.3 | -1.62% | 160.91 | 153.63 |
Nath Bio-Genes (India) Associated Pages
