Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 170 | 171.35 | 0.36% | 172.15 | 167 |
| Tue Apr 21 2026 | 169.61 | 170.74 | -0.23% | 173.88 | 169.61 |
| Mon Apr 20 2026 | 169.94 | 171.13 | 2.04% | 171.71 | 165 |
| Fri Apr 17 2026 | 167.27 | 167.71 | 0.26% | 170.36 | 163.97 |
| Thu Apr 16 2026 | 174.75 | 167.27 | -4.28% | 176.3 | 165.1 |
| Wed Apr 15 2026 | 173 | 174.75 | 1.05% | 178 | 172.94 |
| Mon Apr 13 2026 | 152 | 172.94 | 13.08% | 183.52 | 149.75 |
| Fri Apr 10 2026 | 150.3 | 152.94 | 2.21% | 154.99 | 149 |
| Thu Apr 09 2026 | 147.88 | 149.64 | 1.14% | 151.78 | 146.55 |
| Wed Apr 08 2026 | 149 | 147.96 | 2.99% | 152.88 | 146.1 |
Nath Bio-Genes (India) Associated Pages
