Nath Bio-Genes (India) share price history
NATHBIOGEN
162
1.53 (-0.94%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 163.53 | 162 | -0.93% | 164.05 | 161 |
| Tue Nov 18 2025 | 167.99 | 163.52 | -1.78% | 167.99 | 162 |
| Mon Nov 17 2025 | 167.32 | 166.49 | -0.50% | 168.39 | 165.75 |
| Fri Nov 14 2025 | 168.8 | 167.32 | 1.33% | 169 | 167 |
| Thu Nov 13 2025 | 166.94 | 165.13 | -0.73% | 169.69 | 163.8 |
| Wed Nov 12 2025 | 167.02 | 166.35 | -0.43% | 167.02 | 164.05 |
| Tue Nov 11 2025 | 167 | 167.07 | -0.65% | 171.8 | 163 |
| Mon Nov 10 2025 | 171.1 | 168.16 | -1.72% | 173.16 | 168 |
| Fri Nov 07 2025 | 164.19 | 171.1 | 2.56% | 173 | 164.19 |
| Thu Nov 06 2025 | 173.74 | 166.83 | -3.98% | 176.89 | 166 |