Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 164.98 | 164.76 | 1.20% | 165.97 | 163.04 |
| Thu Jul 09 2026 | 163.1 | 162.8 | 0.38% | 167.38 | 162.11 |
| Wed Jul 08 2026 | 168.61 | 162.19 | -3.76% | 168.61 | 161.1 |
| Tue Jul 07 2026 | 169.85 | 168.53 | -0.08% | 170 | 166.82 |
| Mon Jul 06 2026 | 167.57 | 168.66 | 0.93% | 169.97 | 166 |
| Fri Jul 03 2026 | 164 | 167.11 | 1.36% | 167.97 | 164 |
| Thu Jul 02 2026 | 164 | 164.86 | -0.13% | 168.5 | 163.94 |
| Wed Jul 01 2026 | 163.19 | 165.07 | 0.18% | 168 | 163.02 |
| Tue Jun 30 2026 | 165.74 | 164.77 | -0.24% | 167.94 | 163.02 |
| Mon Jun 29 2026 | 170.99 | 165.16 | -1.92% | 170.99 | 163.27 |
Nath Bio-Genes (India) Associated Pages
Invest in NATHBIOGEN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade