Nath Bio-Genes (India) share price history
NATHBIOGEN
153.8
0.63 (-0.41%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 157.38 | 154.42 | -1.47% | 158.99 | 152.35 |
| Fri Dec 26 2025 | 161.5 | 156.72 | -2.96% | 162.49 | 156 |
| Wed Dec 24 2025 | 158.91 | 161.5 | 1.63% | 163.13 | 158.88 |
| Tue Dec 23 2025 | 152.16 | 158.91 | 4.44% | 160.97 | 152.16 |
| Mon Dec 22 2025 | 153.8 | 152.16 | 0.88% | 153.8 | 150.25 |
| Fri Dec 19 2025 | 153.02 | 150.83 | -1.74% | 154.55 | 150.5 |
| Thu Dec 18 2025 | 153.44 | 153.5 | 0.04% | 154.57 | 149.42 |
| Wed Dec 17 2025 | 153 | 153.44 | 0.64% | 154.74 | 151.25 |
| Tue Dec 16 2025 | 152.42 | 152.46 | -0.15% | 155.47 | 151.5 |
| Mon Dec 15 2025 | 152.55 | 152.69 | -0.40% | 153.5 | 152.1 |
