Nath Bio-Genes (India) share price history
NATHBIOGEN
147.88
4.95 (3.46%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 141.05 | 147.88 | 3.47% | 148.89 | 141.05 |
| Mon Dec 08 2025 | 141.1 | 142.92 | 1.11% | 145.58 | 140.78 |
| Fri Dec 05 2025 | 148 | 141.35 | -3.07% | 148 | 139.97 |
| Thu Dec 04 2025 | 151.86 | 145.83 | -3.42% | 153 | 143.8 |
| Wed Dec 03 2025 | 153.16 | 151 | -2.16% | 155.6 | 148.25 |
| Tue Dec 02 2025 | 158 | 154.33 | -2.17% | 158 | 154.1 |
| Mon Dec 01 2025 | 159.75 | 157.75 | 0.87% | 159.75 | 156 |
| Fri Nov 28 2025 | 155 | 156.39 | -0.45% | 158.19 | 155 |
| Thu Nov 27 2025 | 156 | 157.1 | 1.01% | 158.11 | 155.17 |
| Wed Nov 26 2025 | 152 | 155.53 | 3.50% | 157.49 | 151.5 |