Nath Bio-Genes (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 168 | 163.34 | -3.23% | 172 | 162 |
| Mon May 11 2026 | 170 | 168.8 | -1.41% | 174.19 | 165 |
| Fri May 08 2026 | 176 | 171.21 | -1.81% | 176.97 | 170.6 |
| Thu May 07 2026 | 177.11 | 174.36 | -1.55% | 179.74 | 173.47 |
| Wed May 06 2026 | 179.39 | 177.11 | 2.31% | 179.8 | 173.17 |
| Tue May 05 2026 | 180 | 173.11 | -8.43% | 181 | 171 |
| Mon May 04 2026 | 196 | 189.05 | -3.55% | 197.61 | 187 |
| Thu Apr 30 2026 | 199 | 196 | 8.42% | 204 | 192 |
| Wed Apr 29 2026 | 172 | 180.78 | 5.10% | 181.3 | 171.61 |
| Tue Apr 28 2026 | 175.88 | 172 | -1.02% | 177.92 | 170.52 |
Nath Bio-Genes (India) Associated Pages
