Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1175 | 1169.7 | -0.39% | 1182.9 | 1164.6 |
| Thu May 21 2026 | 1170 | 1174.3 | 1.56% | 1192.5 | 1149.9 |
| Wed May 20 2026 | 1130.9 | 1156.3 | 2.25% | 1163.9 | 1130.9 |
| Tue May 19 2026 | 1179.9 | 1130.9 | -2.98% | 1179.9 | 1125 |
| Mon May 18 2026 | 1145 | 1165.59 | -2.79% | 1192 | 1140 |
| Fri May 15 2026 | 1206.8 | 1199.09 | -0.44% | 1225 | 1188.09 |
| Thu May 14 2026 | 1178.69 | 1204.4 | 2.77% | 1209 | 1154.5 |
| Wed May 13 2026 | 1176 | 1171.9 | -0.85% | 1199.9 | 1165 |
| Tue May 12 2026 | 1210 | 1181.9 | -2.00% | 1226.8 | 1176 |
| Mon May 11 2026 | 1155 | 1206 | 2.67% | 1215 | 1140.19 |
