Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 934.25 | 918.55 | -1.68% | 938.25 | 915 |
| Wed Jul 22 2026 | 952 | 934.25 | -2.87% | 959.95 | 926 |
| Tue Jul 21 2026 | 953.29 | 961.9 | 1.18% | 965.09 | 948.25 |
| Mon Jul 20 2026 | 952.04 | 950.65 | 0.60% | 987.54 | 948 |
| Fri Jul 17 2026 | 968.5 | 945 | -2.19% | 968.5 | 940.09 |
| Thu Jul 16 2026 | 970.7 | 966.2 | -0.37% | 984.95 | 964 |
| Wed Jul 15 2026 | 974.5 | 969.75 | -0.26% | 977.84 | 964.04 |
| Tue Jul 14 2026 | 978.9 | 972.25 | -0.79% | 983.5 | 966.5 |
| Mon Jul 13 2026 | 984.04 | 979.95 | -0.42% | 988.95 | 962 |
| Fri Jul 10 2026 | 965 | 984.09 | 2.34% | 987.95 | 948 |
Invest in NATCOPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade