Natco Pharma share price history
NATCOPHARM
867.5
25.30 (-2.83%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 897.3 | 867.5 | -2.83% | 897.85 | 864.3 |
| Tue Dec 09 2025 | 895 | 892.79 | -0.55% | 902.75 | 880.09 |
| Mon Dec 08 2025 | 934.7 | 897.75 | -3.84% | 945.7 | 891.5 |
| Fri Dec 05 2025 | 945 | 933.59 | -1.65% | 945.95 | 928.2 |
| Thu Dec 04 2025 | 939.59 | 949.25 | 1.48% | 950.09 | 910.5 |
| Wed Dec 03 2025 | 931.95 | 935.4 | 0.31% | 943.9 | 924.04 |
| Tue Dec 02 2025 | 907.7 | 932.54 | 3.25% | 948.79 | 897.4 |
| Mon Dec 01 2025 | 885.15 | 903.2 | 2.96% | 923 | 880 |
| Fri Nov 28 2025 | 887.09 | 877.25 | -0.62% | 900.9 | 869.25 |
| Thu Nov 27 2025 | 927 | 882.75 | -4.81% | 934.5 | 876 |
