Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 956.25 | 951.6 | -0.49% | 992.4 | 944.6 |
| Mon Mar 02 2026 | 925.15 | 956.25 | -3.26% | 967.84 | 925.15 |
| Fri Feb 27 2026 | 969 | 988.5 | 1.68% | 999 | 960 |
| Thu Feb 26 2026 | 983 | 972.15 | -0.62% | 993.9 | 963.7 |
| Wed Feb 25 2026 | 948 | 978.2 | 3.53% | 990 | 942.95 |
| Tue Feb 24 2026 | 886.9 | 944.84 | 5.81% | 950 | 885.54 |
| Mon Feb 23 2026 | 895 | 893 | 0.15% | 906.4 | 885.54 |
| Fri Feb 20 2026 | 884.15 | 891.7 | 0.38% | 894.9 | 878 |
| Thu Feb 19 2026 | 896 | 888.29 | -0.25% | 931.75 | 880 |
| Wed Feb 18 2026 | 883.09 | 890.5 | 0.66% | 898.5 | 862.84 |
