Natco Pharma share price history

NATCOPHARM

934.45

16.60 (1.81%)
Last updated on 7 Aug, 2025 | 11:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Natco Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 2025905.05934.451.81%947905.05
Wed Aug 06 2025926917.84-1.49%941911.04
Tue Aug 05 2025938.95931.75-0.31%943.34925.5
Mon Aug 04 2025926934.650.39%939.84917.65
Fri Aug 01 2025952.75931.04-2.35%953921
Thu Jul 31 2025955.2953.4-2.03%967950
Wed Jul 30 2025963.15973.151.53%985.15957.7
Tue Jul 29 2025944.9958.51.83%967.59934.84
Mon Jul 28 2025970941.25-2.73%983.7935.25
Fri Jul 25 2025997.54967.65-3.14%999965