Natco Pharma share price history

NATCOPHARM

HealthcareLarge Cap

915.3

8.30 (0.92%)
Last updated on 12 Aug, 2026 | 15:56 IST
alert_iconwatchlist_icon
BuySell

Natco Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026907.95915.30.92%922.15906
Tue Aug 11 2026910.45907-0.38%928.9903.25
Mon Aug 10 2026917.59910.5-0.67%932.5905.59
Fri Aug 07 2026913.9916.650.45%919.25911
Thu Aug 06 2026918.75912.5-0.55%932910
Wed Aug 05 2026923.29917.540.06%925.5912.09
Tue Aug 04 2026930.95917-1.30%931.45912
Mon Aug 03 2026921929.091.32%939.84918.09
Fri Jul 31 2026934.45917-1.38%935.65913
Thu Jul 30 2026930.04929.84-0.65%947.84926.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now