Natco Pharma share price history
NATCOPHARM
857.25
5.10 (0.60%)Last updated on 17 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 857.6 | 857.25 | 0.60% | 862.2 | 852.45 |
| Tue Sep 16 2025 | 855.59 | 852.15 | 0.09% | 860.5 | 848.5 |
| Mon Sep 15 2025 | 864.95 | 851.4 | -1.25% | 865.95 | 847.4 |
| Fri Sep 12 2025 | 856.84 | 862.2 | 1.64% | 864.79 | 850.25 |
| Thu Sep 11 2025 | 848 | 848.25 | 0.47% | 863.84 | 846.29 |
| Wed Sep 10 2025 | 848.09 | 844.25 | 0.36% | 863.59 | 841.79 |
| Tue Sep 09 2025 | 849.2 | 841.25 | -0.57% | 851.95 | 840 |
| Mon Sep 08 2025 | 857.4 | 846.09 | -0.78% | 861.29 | 844.79 |
| Fri Sep 05 2025 | 860.95 | 852.75 | -0.33% | 867.45 | 851 |
| Thu Sep 04 2025 | 884.95 | 855.54 | -1.89% | 885 | 850.15 |