Natco Pharma share price history
NATCOPHARM
881
50.85 (6.13%)Last updated on 20 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 831.7 | 881 | 6.13% | 884 | 828.3 |
| Wed Nov 19 2025 | 818 | 830.15 | 1.92% | 848 | 811.4 |
| Tue Nov 18 2025 | 821.95 | 814.54 | -0.77% | 824.9 | 812.09 |
| Mon Nov 17 2025 | 812.65 | 820.9 | 1.02% | 825.9 | 805.59 |
| Fri Nov 14 2025 | 827.9 | 812.65 | -1.63% | 830 | 807 |
| Thu Nov 13 2025 | 828 | 826.15 | 0.46% | 831.95 | 821.15 |
| Wed Nov 12 2025 | 797.4 | 822.34 | 3.71% | 829 | 797.2 |
| Tue Nov 11 2025 | 800.9 | 792.95 | -0.73% | 803.25 | 792.04 |
| Mon Nov 10 2025 | 808.09 | 798.79 | -0.46% | 808.09 | 793.09 |
| Fri Nov 07 2025 | 802.95 | 802.5 | 0.25% | 805 | 795.09 |