Natco Pharma share price history
NATCOPHARM
897.25
1.55 (0.17%)Last updated on 30 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 899.8 | 897.25 | 0.17% | 907.5 | 887 |
| Mon Dec 29 2025 | 908.79 | 895.7 | -1.41% | 910 | 893.45 |
| Fri Dec 26 2025 | 920.7 | 908.5 | -0.85% | 920.9 | 906.2 |
| Wed Dec 24 2025 | 923.2 | 916.25 | -1.16% | 926.79 | 913.5 |
| Tue Dec 23 2025 | 920 | 927 | 0.34% | 950.9 | 920 |
| Mon Dec 22 2025 | 919.5 | 923.84 | 0.77% | 927.75 | 910.79 |
| Fri Dec 19 2025 | 918.59 | 916.75 | 0.21% | 943.79 | 913 |
| Thu Dec 18 2025 | 923 | 914.84 | -0.81% | 925 | 911.04 |
| Wed Dec 17 2025 | 923.5 | 922.29 | 0.09% | 930.2 | 913 |
| Tue Dec 16 2025 | 905.25 | 921.45 | 1.80% | 928.2 | 903.2 |
