| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1015 | 1010.6 | -0.10% | 1047.7 | 1007 |
| Tue Jul 15 2025 | 982.15 | 1011.59 | 3.55% | 1018 | 970.15 |
| Mon Jul 14 2025 | 962.9 | 976.9 | 1.57% | 984 | 955.09 |
| Fri Jul 11 2025 | 991.09 | 961.79 | -3.66% | 997.04 | 960.09 |
| Thu Jul 10 2025 | 1020.95 | 998.29 | -1.91% | 1022.79 | 996.59 |
| Wed Jul 09 2025 | 977.5 | 1017.75 | 3.33% | 1027 | 972.34 |
| Tue Jul 08 2025 | 975.5 | 984.95 | 1.17% | 988.59 | 960.09 |
| Mon Jul 07 2025 | 1002 | 973.59 | -2.50% | 1006 | 970.29 |
| Fri Jul 04 2025 | 976.2 | 998.59 | 2.57% | 1002.9 | 965.7 |
| Thu Jul 03 2025 | 928 | 973.59 | 5.60% | 977 | 917.04 |