Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1093.65 | 1095.75 | 0.20% | 1106.94 | 1087 |
| Wed Apr 29 2026 | 1100 | 1093.59 | -0.05% | 1114.25 | 1080.05 |
| Tue Apr 28 2026 | 1110 | 1094.09 | 0.38% | 1116.8 | 1086.19 |
| Mon Apr 27 2026 | 1092 | 1089.9 | -0.30% | 1111.5 | 1086 |
| Fri Apr 24 2026 | 1078.5 | 1093.19 | 2.03% | 1099 | 1064.5 |
| Thu Apr 23 2026 | 1070 | 1071.44 | 0.04% | 1098.8 | 1062.8 |
| Wed Apr 22 2026 | 1058.05 | 1071 | 1.45% | 1078.9 | 1042.25 |
| Tue Apr 21 2026 | 1100.09 | 1055.65 | -4.04% | 1103 | 1052 |
| Mon Apr 20 2026 | 1119 | 1100.05 | -1.75% | 1130 | 1094 |
| Fri Apr 17 2026 | 1084.84 | 1119.69 | 3.03% | 1129.19 | 1081 |
