Natco Pharma share price history
NATCOPHARM
822.75
23.00 (-2.72%)Last updated on 20 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 851.2 | 822.75 | -2.72% | 854.95 | 818.05 |
| Mon Jan 19 2026 | 861 | 845.75 | -1.59% | 861 | 841 |
| Fri Jan 16 2026 | 892 | 859.4 | -3.65% | 892.79 | 852.9 |
| Wed Jan 14 2026 | 875 | 891.95 | 2.31% | 894.09 | 870.79 |
| Tue Jan 13 2026 | 866 | 871.79 | 1.63% | 879.75 | 862 |
| Mon Jan 12 2026 | 890 | 857.84 | -3.64% | 890 | 849.09 |
| Fri Jan 09 2026 | 913.2 | 890.2 | -2.14% | 925.2 | 883 |
| Thu Jan 08 2026 | 950.75 | 909.7 | -3.85% | 950.75 | 905.75 |
| Wed Jan 07 2026 | 930.4 | 946.09 | 2.18% | 960.4 | 928 |
| Tue Jan 06 2026 | 909.84 | 925.9 | 2.19% | 941 | 905.34 |
