Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1079.05 | 1077.25 | -2.44% | 1093.9 | 1070 |
| Fri Apr 10 2026 | 1125 | 1104.19 | -1.74% | 1134.84 | 1100 |
| Thu Apr 09 2026 | 1106.9 | 1123.69 | 1.01% | 1128 | 1097.15 |
| Wed Apr 08 2026 | 1100 | 1112.44 | 2.78% | 1124 | 1075 |
| Tue Apr 07 2026 | 1023 | 1082.4 | 5.24% | 1096.5 | 1008 |
| Mon Apr 06 2026 | 1029.94 | 1028.55 | 0.10% | 1034.94 | 1012 |
| Thu Apr 02 2026 | 984 | 1027.55 | 2.56% | 1031 | 978.45 |
| Wed Apr 01 2026 | 998.59 | 1001.9 | 2.84% | 1014.9 | 984.75 |
| Mon Mar 30 2026 | 968.04 | 974.2 | -0.46% | 1007.79 | 960.29 |
| Fri Mar 27 2026 | 970 | 978.7 | 0.51% | 982 | 955 |
