Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 861.8 | 863.9 | 2.58% | 866 | 849.1 |
| Thu Jun 11 2026 | 850 | 842.2 | -1.45% | 875.09 | 839 |
| Wed Jun 10 2026 | 866.7 | 854.59 | -1.20% | 876.79 | 851.09 |
| Tue Jun 09 2026 | 871.29 | 865 | -0.38% | 878.59 | 856.79 |
| Mon Jun 08 2026 | 884.9 | 868.29 | -2.81% | 908.29 | 863.29 |
| Fri Jun 05 2026 | 924 | 893.4 | -2.75% | 924 | 888.59 |
| Thu Jun 04 2026 | 933.79 | 918.7 | -1.69% | 939.79 | 916 |
| Wed Jun 03 2026 | 922.2 | 934.5 | -0.51% | 942.5 | 885.4 |
| Tue Jun 02 2026 | 930 | 939.29 | 0.64% | 954 | 925 |
| Mon Jun 01 2026 | 1010 | 933.29 | -8.13% | 1014 | 926 |
Invest in NATCOPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade