Natco Pharma Share Price History

NATCOPHARM

Healthcare Large Cap

800.5511.15 (1.41%)

Last updated on 12 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Natco Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	789.4	800.55	1.41%	804.75	789.4
Fri Oct 09 2026	795.4	789.4	-0.75%	801.7	787.45
Thu Oct 08 2026	812.95	795.4	-1.81%	819	792.09
Wed Oct 07 2026	822	810.09	-1.65%	826.04	808
Tue Oct 06 2026	824.7	823.65	0.26%	827	815.34
Mon Oct 05 2026	825	821.5	0.03%	827.45	801.4
Thu Oct 01 2026	814.95	821.29	-0.75%	827.09	804
Wed Sep 30 2026	845	827.5	-1.85%	849	821.09
Tue Sep 29 2026	832.45	843.09	1.76%	851	827.75
Mon Sep 28 2026	840.79	828.54	-1.28%	857.84	823

1
2
3
4
...
25

Natco Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support