Natco Pharma Share Price History

NATCOPHARM

Healthcare Large Cap

827.740.15 (5.10%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

Natco Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	792.05	782.4	-0.65%	800.9	779.5
Thu Oct 29 2026	793	787.54	-0.69%	799.45	785.9
Wed Oct 28 2026	785	793	-0.19%	802	779.04
Tue Oct 27 2026	785.5	794.54	0.55%	798.84	785.5
Mon Oct 26 2026	788.29	790.2	-0.21%	796.04	782.59
Fri Oct 23 2026	785	791.84	0.85%	797.45	778
Thu Oct 22 2026	780	785.15	0.09%	789	773.59
Wed Oct 21 2026	799	784.45	-2.05%	800.65	780
Mon Oct 19 2026	785.04	800.84	2.01%	809.79	779.5
Fri Oct 16 2026	786.95	785.04	0.01%	788.5	780.95

1
2
3
4
...
25

Natco Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support