Natco Pharma share price history
NATCOPHARM
846.4
4.40 (-0.52%)Last updated on 12 Feb, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 851 | 846.4 | -0.52% | 860.75 | 842.25 |
| Wed Feb 11 2026 | 848.79 | 850.79 | 0.45% | 859.5 | 846.79 |
| Tue Feb 10 2026 | 848 | 846.95 | 0.16% | 860.15 | 839 |
| Mon Feb 09 2026 | 830.04 | 845.59 | 2.68% | 848.95 | 819.34 |
| Fri Feb 06 2026 | 827.04 | 823.54 | -0.65% | 827.95 | 812.29 |
| Thu Feb 05 2026 | 842 | 828.95 | -1.44% | 847.9 | 827 |
| Wed Feb 04 2026 | 860 | 841.09 | -1.48% | 864.29 | 838 |
| Tue Feb 03 2026 | 880 | 853.7 | 3.62% | 880.5 | 845.04 |
| Mon Feb 02 2026 | 823.9 | 823.9 | 0.75% | 829.95 | 810.54 |
| Sun Feb 01 2026 | 835.9 | 817.79 | -2.17% | 848.95 | 815 |
