Natco Pharma share price history
NATCOPHARM
811.4
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 820 | 811.4 | -0.46% | 821.5 | 809.15 |
| Mon Oct 06 2025 | 830 | 815.15 | -0.90% | 830 | 808.54 |
| Fri Oct 03 2025 | 813.7 | 822.54 | 1.98% | 825.09 | 808 |
| Wed Oct 01 2025 | 799.9 | 806.54 | 1.38% | 815.15 | 796.75 |
| Tue Sep 30 2025 | 801.9 | 795.54 | 0.02% | 804.5 | 789 |
| Mon Sep 29 2025 | 820.75 | 795.4 | -3.09% | 824.09 | 791 |
| Fri Sep 26 2025 | 824.95 | 820.75 | -2.56% | 835 | 796.9 |
| Thu Sep 25 2025 | 854 | 842.29 | -1.39% | 859.25 | 840 |
| Wed Sep 24 2025 | 855.09 | 854.2 | -0.15% | 858.79 | 852 |
| Tue Sep 23 2025 | 865.04 | 855.5 | -1.04% | 868.2 | 853.4 |