Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 950 | 949.75 | 2.39% | 955.9 | 925.1 |
| Mon Mar 23 2026 | 960 | 927.54 | -3.30% | 965.25 | 924.4 |
| Fri Mar 20 2026 | 950 | 959.2 | 2.26% | 972.5 | 948.2 |
| Thu Mar 19 2026 | 950 | 938.04 | -2.07% | 969.09 | 932.09 |
| Wed Mar 18 2026 | 945 | 957.9 | 1.59% | 977.4 | 945 |
| Tue Mar 17 2026 | 948.04 | 942.9 | -0.34% | 956 | 926.45 |
| Mon Mar 16 2026 | 990 | 946.15 | -1.01% | 990 | 933.5 |
| Fri Mar 13 2026 | 1019.95 | 955.84 | -5.94% | 1019.95 | 951 |
| Thu Mar 12 2026 | 1010 | 1016.2 | 0.00% | 1024 | 996.04 |
| Wed Mar 11 2026 | 1042.05 | 1016.15 | -2.22% | 1053 | 1010 |
