Natco Pharma share price history
NATCOPHARM
855.25
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 874.95 | 855.25 | -2.24% | 875.35 | 853.6 |
| Mon Aug 25 2025 | 884.04 | 874.84 | -0.86% | 891.95 | 872.75 |
| Fri Aug 22 2025 | 885 | 882.45 | 0.14% | 889 | 881 |
| Thu Aug 21 2025 | 892 | 881.2 | -0.86% | 895.29 | 877.5 |
| Wed Aug 20 2025 | 892.7 | 888.84 | -0.43% | 894.59 | 883.04 |
| Tue Aug 19 2025 | 875.25 | 892.7 | 2.09% | 895 | 873.09 |
| Mon Aug 18 2025 | 883.95 | 874.45 | 0.00% | 894.9 | 871.65 |
| Thu Aug 14 2025 | 902 | 874.45 | -3.30% | 908.75 | 870 |
| Wed Aug 13 2025 | 888.09 | 904.25 | 1.80% | 907.65 | 887.09 |
| Tue Aug 12 2025 | 901.04 | 888.29 | -1.28% | 924 | 871 |