Natco Pharma share price history
NATCOPHARM
826.5
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNatco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 828.8 | 826.5 | 0.00% | 829.8 | 824.6 |
| Tue Oct 28 2025 | 829.9 | 826.5 | 0.18% | 834.15 | 825 |
| Mon Oct 27 2025 | 830.79 | 825.04 | 0.02% | 835 | 820 |
| Fri Oct 24 2025 | 838.79 | 824.9 | -1.11% | 838.79 | 823.04 |
| Thu Oct 23 2025 | 848 | 834.2 | -0.93% | 849.45 | 831.29 |
| Tue Oct 21 2025 | 838 | 842 | 1.00% | 844.4 | 834.34 |
| Mon Oct 20 2025 | 836 | 833.65 | 0.90% | 837.59 | 826.84 |
| Fri Oct 17 2025 | 824.9 | 826.2 | 0.53% | 847.9 | 815.45 |
| Thu Oct 16 2025 | 822 | 821.84 | 0.19% | 824.9 | 818 |
| Wed Oct 15 2025 | 815.79 | 820.25 | 1.30% | 821.95 | 808.54 |