Natco Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 934.5 | 930 | -0.48% | 939.1 | 927.55 |
| Thu Jul 02 2026 | 931.4 | 934.5 | 0.90% | 939.79 | 922.04 |
| Wed Jul 01 2026 | 939.79 | 926.2 | -0.55% | 951.5 | 915.75 |
| Tue Jun 30 2026 | 919.5 | 931.29 | 1.28% | 935 | 915.5 |
| Mon Jun 29 2026 | 901.2 | 919.5 | 1.75% | 924 | 890.29 |
| Thu Jun 25 2026 | 898.79 | 903.7 | 1.13% | 918.2 | 898 |
| Wed Jun 24 2026 | 894.09 | 893.59 | 0.08% | 913.59 | 888 |
| Tue Jun 23 2026 | 893.09 | 892.9 | 0.97% | 913.4 | 884.79 |
| Mon Jun 22 2026 | 889 | 884.29 | -0.53% | 892.79 | 880.4 |
| Fri Jun 19 2026 | 884.9 | 889 | 0.62% | 910 | 876.09 |
Invest in NATCOPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade