| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 949.95 | 907.8 | -3.94% | 949.95 | 905 |
| Thu Aug 07 2025 | 905.04 | 945 | 2.96% | 947.9 | 905.04 |
| Wed Aug 06 2025 | 926 | 917.84 | -1.49% | 941 | 911.04 |
| Tue Aug 05 2025 | 938.95 | 931.75 | -0.31% | 943.34 | 925.5 |
| Mon Aug 04 2025 | 926 | 934.65 | 0.39% | 939.84 | 917.65 |
| Fri Aug 01 2025 | 952.75 | 931.04 | -2.35% | 953 | 921 |
| Thu Jul 31 2025 | 955.2 | 953.4 | -2.03% | 967 | 950 |
| Wed Jul 30 2025 | 963.15 | 973.15 | 1.53% | 985.15 | 957.7 |
| Tue Jul 29 2025 | 944.9 | 958.5 | 1.83% | 967.59 | 934.84 |
| Mon Jul 28 2025 | 970 | 941.25 | -2.73% | 983.7 | 935.25 |