Natco Pharma share price history

NATCOPHARM

826.5

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Natco Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025828.8826.50.00%829.8824.6
Tue Oct 28 2025829.9826.50.18%834.15825
Mon Oct 27 2025830.79825.040.02%835820
Fri Oct 24 2025838.79824.9-1.11%838.79823.04
Thu Oct 23 2025848834.2-0.93%849.45831.29
Tue Oct 21 20258388421.00%844.4834.34
Mon Oct 20 2025836833.650.90%837.59826.84
Fri Oct 17 2025824.9826.20.53%847.9815.45
Thu Oct 16 2025822821.840.19%824.9818
Wed Oct 15 2025815.79820.251.30%821.95808.54