Narmada Macplast Drip Irrigation Systems share price history
NARMP
23.39
0.27 (1.17%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Macplast Drip Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 23.12 | 23.39 | 1.17% | 23.59 | 23 |
| Mon Dec 08 2025 | 23.42 | 23.12 | -1.28% | 24.39 | 23.09 |
| Fri Dec 05 2025 | 24.39 | 23.42 | 0.47% | 24.39 | 23.14 |
| Thu Dec 04 2025 | 23.5 | 23.31 | -0.60% | 24.45 | 23.14 |
| Wed Dec 03 2025 | 22.95 | 23.45 | 0.86% | 23.88 | 22.95 |
| Tue Dec 02 2025 | 23.1 | 23.25 | 0.91% | 23.88 | 22.95 |
| Mon Dec 01 2025 | 24.02 | 23.04 | -2.12% | 24.02 | 23 |
| Fri Nov 28 2025 | 24 | 23.54 | -3.09% | 24.79 | 23.5 |
| Thu Nov 27 2025 | 24.79 | 24.29 | -1.14% | 24.79 | 24.14 |
| Wed Nov 26 2025 | 25.95 | 24.57 | -1.99% | 25.95 | 24.04 |