Narmada Macplast Drip Irrigation Systems share price history
NARMP
201.5
4.30 (-2.09%)Last updated on 1 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Macplast Drip Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 206.5 | 201.5 | -2.09% | 206.5 | 201.5 |
| Tue Sep 30 2025 | 210 | 205.8 | -0.70% | 210 | 205 |
| Mon Sep 29 2025 | 205 | 207.25 | 3.04% | 209 | 201.6 |
| Fri Sep 26 2025 | 205 | 201.14 | -0.72% | 205.05 | 200.8 |
| Thu Sep 25 2025 | 204 | 202.6 | -0.20% | 205.5 | 201.1 |
| Wed Sep 24 2025 | 203.39 | 203 | 0.65% | 203.39 | 201 |
| Tue Sep 23 2025 | 202.5 | 201.69 | -0.47% | 202.5 | 200.5 |
| Mon Sep 22 2025 | 208 | 202.64 | -0.02% | 208 | 201.6 |
| Fri Sep 19 2025 | 201.5 | 202.69 | 0.27% | 206 | 200.19 |
| Thu Sep 18 2025 | 206.05 | 202.14 | -1.90% | 208.75 | 200 |