Narmada Macplast Drip Irrigation Systems share price history
NARMP
00.0
0 (0.00%)Last updated on 15 Nov, 2025 | 01:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Macplast Drip Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 26.1 | 26.5 | -0.23% | 27.45 | 26 |
| Thu Nov 13 2025 | 27.64 | 26.56 | -4.70% | 27.77 | 26.54 |
| Wed Nov 12 2025 | 27.87 | 27.87 | 4.97% | 27.87 | 27.5 |
| Tue Nov 11 2025 | 26.55 | 26.55 | 4.98% | 26.55 | 26.55 |
| Mon Nov 10 2025 | 25.29 | 25.29 | 4.94% | 25.29 | 25.1 |
| Fri Nov 07 2025 | 22.35 | 24.1 | 5.01% | 24.1 | 21.84 |
| Thu Nov 06 2025 | 24 | 22.95 | -4.97% | 24.77 | 22.95 |
| Tue Nov 04 2025 | 24.5 | 24.15 | -2.66% | 24.94 | 24.1 |
| Mon Nov 03 2025 | 26.5 | 24.81 | -4.72% | 26.5 | 24.75 |
| Fri Oct 31 2025 | 26.54 | 26.04 | -3.70% | 27 | 25.75 |