| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 213 | 214.8 | 0.09% | 214.8 | 211 |
| Fri Aug 01 2025 | 216 | 214.6 | -0.62% | 216.64 | 213.5 |
| Thu Jul 31 2025 | 216 | 215.94 | 0.41% | 216 | 214 |
| Wed Jul 30 2025 | 215.6 | 215.05 | 0.61% | 215.6 | 213.5 |
| Tue Jul 29 2025 | 213 | 213.75 | 1.38% | 214.14 | 207.94 |
| Mon Jul 28 2025 | 213 | 210.85 | 0.14% | 213 | 209 |
| Fri Jul 25 2025 | 209 | 210.55 | 0.36% | 210.64 | 209 |
| Thu Jul 24 2025 | 202 | 209.8 | 4.98% | 209.8 | 198.25 |
| Wed Jul 23 2025 | 196.89 | 199.85 | 2.49% | 204.75 | 186 |
| Tue Jul 22 2025 | 190.55 | 195 | 2.34% | 200.05 | 190 |