Narmada Macplast Drip Irrigation Systems share price history

NARMP

28.35

1.45 (-4.87%)
Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narmada Macplast Drip Irrigation Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202528.3528.35-4.83%28.3528.35
Tue Oct 21 202529.7929.79-4.98%29.7929.79
Mon Oct 20 202534.5431.35-4.86%34.5431.35
Fri Oct 17 202532.8432.954.87%32.9532.75
Thu Oct 16 202531.331.425.01%31.4230.39
Wed Oct 15 20252829.924.95%29.9228
Tue Oct 14 202528.4528.514.97%28.5127.2
Mon Oct 13 202526.3727.164.99%27.1626.2
Fri Oct 10 202525.725.875.03%25.8725.6
Thu Oct 09 202524.4124.634.99%24.6323.64