Narmada Macplast Drip Irrigation Systems Share Price History

NARMP

Chemicals Small Cap

23.20.20 (0.87%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Narmada Macplast Drip Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	23.1	23.2	0.87%	23.95	21.9
Fri Oct 09 2026	23.7	23	0.57%	24.01	22.39
Thu Oct 08 2026	24	22.87	-2.68%	24	22.75
Wed Oct 07 2026	24	23.5	-0.09%	24	23.1
Tue Oct 06 2026	24.1	23.52	2.22%	24.1	23.1
Mon Oct 05 2026	22.89	23.01	2.09%	23.61	22.75
Thu Oct 01 2026	22.85	22.54	-1.49%	23.48	22.5
Wed Sep 30 2026	23.5	22.88	-0.44%	23.7	22.85
Tue Sep 29 2026	23.38	22.98	-1.67%	23.89	22.95
Mon Sep 28 2026	23.25	23.37	-1.10%	24.45	22.95

1
2
3
4
...
25

Narmada Macplast Drip Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support