Narmada Macplast Drip Irrigation Systems share price history
NARMP
27
0.04 (-0.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Macplast Drip Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.9 | 27 | -0.15% | 27.5 | 26.8 |
| Tue Dec 23 2025 | 26.98 | 27.04 | 0.75% | 27.5 | 26.55 |
| Mon Dec 22 2025 | 26.71 | 26.84 | 0.52% | 27.45 | 26.52 |
| Fri Dec 19 2025 | 26 | 26.7 | 0.60% | 27 | 26 |
| Thu Dec 18 2025 | 25.29 | 26.54 | 3.83% | 28.12 | 25.14 |
| Wed Dec 17 2025 | 25.94 | 25.56 | 0.43% | 25.94 | 25 |
| Tue Dec 16 2025 | 25.39 | 25.45 | 1.35% | 26 | 25 |
| Mon Dec 15 2025 | 25.14 | 25.11 | -0.12% | 25.44 | 24.68 |
| Fri Dec 12 2025 | 25.6 | 25.14 | 0.08% | 25.6 | 24.29 |
| Thu Dec 11 2025 | 25.39 | 25.12 | 1.29% | 25.39 | 24.5 |
