Narmada Macplast Drip Irrigation Systems share price history
NARMP
23.49
0.15 (-0.63%)Last updated on 14 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Macplast Drip Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 24.7 | 23.49 | -0.59% | 24.7 | 23.4 |
| Tue Jan 13 2026 | 24.75 | 23.63 | -0.21% | 24.87 | 23.39 |
| Mon Jan 12 2026 | 24.75 | 23.68 | -1.25% | 25.79 | 23.34 |
| Fri Jan 09 2026 | 25.98 | 23.98 | -0.66% | 25.98 | 23.79 |
| Thu Jan 08 2026 | 25.39 | 24.14 | -4.09% | 26 | 23.89 |
| Wed Jan 07 2026 | 27 | 25.17 | -3.34% | 27.88 | 23.45 |
| Tue Jan 06 2026 | 27.2 | 26.04 | -5.14% | 27.88 | 25.89 |
| Mon Jan 05 2026 | 28.84 | 27.45 | -3.85% | 29 | 26.75 |
| Fri Jan 02 2026 | 28.79 | 28.55 | -0.04% | 28.79 | 28.27 |
| Thu Jan 01 2026 | 28.45 | 28.56 | 0.88% | 29.04 | 28.11 |
