Narmada Macplast Drip Irrigation Systems Share Price History

NARMP

Chemicals Small Cap

22.810.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

Narmada Macplast Drip Irrigation Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	24	22.8	-0.26%	24	22.25
Thu Oct 29 2026	22.6	22.86	1.15%	23.25	22.25
Wed Oct 28 2026	22.25	22.6	0.27%	23.1	22.04
Tue Oct 27 2026	23.64	22.54	0.04%	23.64	22
Mon Oct 26 2026	22.5	22.53	2.41%	23	21.89
Fri Oct 23 2026	23.42	22	-1.35%	23.42	21.25
Thu Oct 22 2026	24.29	22.3	-3.96%	24.29	22.25
Wed Oct 21 2026	23.75	23.22	-1.69%	24.14	22.89
Mon Oct 19 2026	23.85	23.62	3.82%	23.87	22.25
Fri Oct 16 2026	22.7	22.75	-0.44%	23.85	22.04

1
2
3
4
...
25

Narmada Macplast Drip Irrigation Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support