| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 207.95 | 205 | 1.41% | 207.95 | 202 |
| Thu Aug 21 2025 | 209.75 | 202.14 | -1.44% | 209.75 | 201 |
| Wed Aug 20 2025 | 202 | 205.1 | 1.74% | 206 | 201 |
| Tue Aug 19 2025 | 204 | 201.6 | -1.00% | 209.89 | 201 |
| Mon Aug 18 2025 | 209 | 203.64 | 1.44% | 209 | 202.05 |
| Thu Aug 14 2025 | 204.85 | 200.75 | 1.42% | 204.85 | 194.5 |
| Wed Aug 13 2025 | 202.8 | 197.94 | 1.05% | 205 | 191.14 |
| Tue Aug 12 2025 | 193 | 195.89 | 4.96% | 195.94 | 180 |
| Mon Aug 11 2025 | 196.5 | 186.64 | -4.99% | 204.85 | 186.64 |
| Fri Aug 08 2025 | 207.8 | 196.44 | -3.08% | 207.8 | 192.6 |