Narmada Macplast Drip Irrigation Systems share price history
NARMP
23.29
0.16 (-0.68%)Last updated on 5 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Macplast Drip Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 24.4 | 23.29 | -0.68% | 24.4 | 23.15 |
| Wed Dec 03 2025 | 22.95 | 23.45 | 0.86% | 23.88 | 22.95 |
| Tue Dec 02 2025 | 23.1 | 23.25 | 0.91% | 23.88 | 22.95 |
| Mon Dec 01 2025 | 24.02 | 23.04 | -2.12% | 24.02 | 23 |
| Fri Nov 28 2025 | 24 | 23.54 | -3.09% | 24.79 | 23.5 |
| Thu Nov 27 2025 | 24.79 | 24.29 | -1.14% | 24.79 | 24.14 |
| Wed Nov 26 2025 | 25.95 | 24.57 | -1.99% | 25.95 | 24.04 |
| Tue Nov 25 2025 | 25.1 | 25.07 | 0.08% | 25.7 | 24 |
| Mon Nov 24 2025 | 25.8 | 25.05 | -0.95% | 25.8 | 24.89 |
| Fri Nov 21 2025 | 26.39 | 25.29 | -2.62% | 26.39 | 25.2 |