Narmada Macplast Drip Irrigation Systems share price history
NARMP
28.35
1.45 (-4.87%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Macplast Drip Irrigation Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 28.35 | 28.35 | -4.83% | 28.35 | 28.35 |
| Tue Oct 21 2025 | 29.79 | 29.79 | -4.98% | 29.79 | 29.79 |
| Mon Oct 20 2025 | 34.54 | 31.35 | -4.86% | 34.54 | 31.35 |
| Fri Oct 17 2025 | 32.84 | 32.95 | 4.87% | 32.95 | 32.75 |
| Thu Oct 16 2025 | 31.3 | 31.42 | 5.01% | 31.42 | 30.39 |
| Wed Oct 15 2025 | 28 | 29.92 | 4.95% | 29.92 | 28 |
| Tue Oct 14 2025 | 28.45 | 28.51 | 4.97% | 28.51 | 27.2 |
| Mon Oct 13 2025 | 26.37 | 27.16 | 4.99% | 27.16 | 26.2 |
| Fri Oct 10 2025 | 25.7 | 25.87 | 5.03% | 25.87 | 25.6 |
| Thu Oct 09 2025 | 24.41 | 24.63 | 4.99% | 24.63 | 23.64 |