Narmada Macplast Drip Irrigation Systems share price history

NARMP

ChemicalsSmall

200

3.05 (-1.50%)
Last updated on 11 Sep, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narmada Macplast Drip Irrigation Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 11 2025205200-1.50%205200
Wed Sep 10 2025209203.050.55%209201.8
Tue Sep 09 2025203201.94-0.74%204200
Mon Sep 08 2025203.5203.440.32%208200
Fri Sep 05 2025209.5202.8-0.78%209.5202.5
Thu Sep 04 2025210204.390.07%210201
Wed Sep 03 2025210204.250.03%210202
Tue Sep 02 2025208.64204.190.25%208.64198
Mon Sep 01 2025206203.690.99%206200
Fri Aug 29 2025202201.690.59%210201