Narmada Macplast Drip Irrigation Systems share price history

NARMP

22.49

0.08 (0.36%)
Last updated on 30 Apr, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Narmada Macplast Drip Irrigation Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 202623.1422.4-2.06%23.1422.01
Wed Apr 29 202623.1222.870.75%23.1222.11
Tue Apr 28 202623.2622.7-0.39%23.2922.05
Mon Apr 27 202622.3922.791.88%23.222.37
Fri Apr 24 202623.722.37-2.91%23.721.89
Thu Apr 23 202624.0423.04-2.25%24.0422.75
Wed Apr 22 202624.2923.570.30%24.2922.67
Tue Apr 21 202624.2923.50.34%24.2923
Mon Apr 20 202622.823.421.30%23.622.14
Fri Apr 17 202624.7923.128.09%24.7922.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost