Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 344.55 | 347.95 | -2.04% | 350 | 342.5 |
| Fri Feb 27 2026 | 357.29 | 355.2 | -0.10% | 359.75 | 352.5 |
| Thu Feb 26 2026 | 356 | 355.54 | -0.04% | 362.7 | 353.04 |
| Wed Feb 25 2026 | 360.25 | 355.7 | -2.68% | 370.79 | 354 |
| Tue Feb 24 2026 | 370.1 | 365.5 | -1.71% | 377.54 | 365.29 |
| Mon Feb 23 2026 | 369.14 | 371.85 | -1.29% | 379.79 | 369 |
| Fri Feb 20 2026 | 378 | 376.7 | -0.72% | 382.5 | 372.04 |
| Thu Feb 19 2026 | 383.75 | 379.45 | -0.63% | 384 | 377.1 |
| Wed Feb 18 2026 | 383.95 | 381.85 | 1.25% | 383.95 | 375.5 |
| Tue Feb 17 2026 | 380 | 377.14 | 1.29% | 380 | 367.1 |
Narmada Gelatines Associated Pages
