Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 481 | 474.45 | -1.13% | 490 | 467.55 |
| Wed Jun 10 2026 | 486 | 479.89 | -0.25% | 486 | 476.04 |
| Tue Jun 09 2026 | 484.95 | 481.1 | 0.46% | 487.79 | 477.35 |
| Mon Jun 08 2026 | 492 | 478.89 | -2.69% | 499.89 | 475 |
| Fri Jun 05 2026 | 505.54 | 492.14 | -2.05% | 507.5 | 482.1 |
| Thu Jun 04 2026 | 505 | 502.45 | -0.40% | 514.9 | 500 |
| Wed Jun 03 2026 | 476 | 504.45 | 3.18% | 530 | 476 |
| Tue Jun 02 2026 | 465 | 488.89 | 5.19% | 489.89 | 465 |
| Mon Jun 01 2026 | 484.89 | 464.79 | -3.80% | 503.14 | 459 |
| Fri May 29 2026 | 505 | 483.14 | -2.15% | 505 | 478.64 |
Narmada Gelatines Associated Pages
Invest in SHAWGELTIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade