Narmada Gelatines share price history
SHAWGELTIN
345.3
2.00 (-0.58%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 347.4 | 345.3 | -0.57% | 350.15 | 345.1 |
| Wed Dec 03 2025 | 352 | 347.29 | -1.38% | 352 | 345 |
| Tue Dec 02 2025 | 356.2 | 352.14 | -1.14% | 357.95 | 350 |
| Mon Dec 01 2025 | 356.6 | 356.2 | 1.61% | 358.79 | 351.04 |
| Fri Nov 28 2025 | 345 | 350.54 | 1.80% | 351.35 | 344.45 |
| Thu Nov 27 2025 | 350 | 344.35 | -0.96% | 350 | 343 |
| Wed Nov 26 2025 | 347.29 | 347.7 | 1.49% | 348.2 | 340.1 |
| Tue Nov 25 2025 | 341.5 | 342.6 | 1.57% | 342.95 | 337.29 |
| Mon Nov 24 2025 | 340.1 | 337.29 | -0.66% | 345.85 | 333.1 |
| Fri Nov 21 2025 | 339 | 339.54 | -1.50% | 347.75 | 338.2 |