Narmada Gelatines Share Price History

SHAWGELTIN

Chemicals Small Cap

4287.20 (-1.65%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Narmada Gelatines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	432.85	428	-1.65%	433.85	424
Thu Oct 08 2026	454.95	435.2	-3.50%	454.95	428.04
Wed Oct 07 2026	454.64	451	0.81%	454.64	443.35
Tue Oct 06 2026	435.04	447.39	1.70%	448.39	435.04
Mon Oct 05 2026	447.89	439.89	0.31%	447.89	430.1
Thu Oct 01 2026	452	438.54	-2.13%	453.85	433
Wed Sep 30 2026	445	448.1	1.24%	450.89	440.04
Tue Sep 29 2026	459.6	442.6	-3.98%	461.89	439.89
Mon Sep 28 2026	470	460.95	-1.93%	470	455
Fri Sep 25 2026	471.95	470	0.35%	471.95	462.39

1
2
3
4
...
25

Narmada Gelatines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support