Narmada Gelatines share price history
SHAWGELTIN
333.55
4.40 (-1.30%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 340.1 | 333.55 | -1.30% | 342.9 | 331.2 |
| Fri Oct 17 2025 | 346.79 | 337.95 | -1.56% | 346.79 | 335.7 |
| Thu Oct 16 2025 | 339.7 | 343.29 | 2.01% | 347 | 339 |
| Wed Oct 15 2025 | 347.14 | 336.54 | -3.05% | 350.89 | 327.29 |
| Tue Oct 14 2025 | 350.14 | 347.14 | -1.30% | 354 | 345.29 |
| Mon Oct 13 2025 | 351.95 | 351.7 | -1.19% | 354 | 340.1 |
| Fri Oct 10 2025 | 352 | 355.95 | 0.33% | 356 | 348.75 |
| Thu Oct 09 2025 | 354.89 | 354.79 | -0.03% | 355.6 | 344 |
| Wed Oct 08 2025 | 352.14 | 354.89 | 0.44% | 359.45 | 349 |
| Tue Oct 07 2025 | 363.5 | 353.35 | -2.74% | 367.95 | 352.1 |