Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 369.8 | 399.9 | 9.08% | 429.4 | 366.65 |
| Thu Apr 16 2026 | 361.04 | 366.6 | 1.08% | 368 | 361 |
| Wed Apr 15 2026 | 364.95 | 362.7 | 0.88% | 365 | 354.64 |
| Mon Apr 13 2026 | 355.85 | 359.54 | -0.13% | 362.95 | 352.29 |
| Fri Apr 10 2026 | 361.04 | 360 | -0.18% | 367 | 350 |
| Thu Apr 09 2026 | 369.75 | 360.64 | 0.01% | 369.75 | 359.2 |
| Wed Apr 08 2026 | 360 | 360.6 | 0.70% | 368.85 | 355.2 |
| Tue Apr 07 2026 | 355.79 | 358.1 | 0.69% | 359.64 | 352.2 |
| Mon Apr 06 2026 | 356.29 | 355.64 | 1.67% | 356.29 | 347.2 |
| Thu Apr 02 2026 | 345.35 | 349.79 | -0.57% | 350 | 341.04 |
Narmada Gelatines Associated Pages
