Narmada Gelatines share price history
SHAWGELTIN
388.65
49.95 (14.75%)Last updated on 10 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 345.9 | 388.65 | 14.75% | 405.85 | 342.15 |
| Fri Nov 07 2025 | 339 | 338.7 | 0.37% | 339 | 333.54 |
| Thu Nov 06 2025 | 344.39 | 337.45 | -0.97% | 344.39 | 336.85 |
| Tue Nov 04 2025 | 346.14 | 340.75 | -1.56% | 346.14 | 340.2 |
| Mon Nov 03 2025 | 344.95 | 346.14 | 0.54% | 352.79 | 342.04 |
| Fri Oct 31 2025 | 339.7 | 344.29 | 1.35% | 345.89 | 335.14 |
| Thu Oct 30 2025 | 333.04 | 339.7 | 0.57% | 340 | 333.04 |
| Wed Oct 29 2025 | 336.35 | 337.79 | 0.43% | 338.25 | 332 |
| Tue Oct 28 2025 | 340 | 336.35 | -0.34% | 341.95 | 330 |
| Mon Oct 27 2025 | 340.5 | 337.5 | 0.88% | 340.5 | 336.04 |