Narmada Gelatines share price history
SHAWGELTIN
352.8
9.10 (2.65%)Last updated on 24 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 343.7 | 352.8 | 2.65% | 355 | 343.7 |
| Tue Dec 23 2025 | 351.7 | 343.7 | -1.16% | 351.7 | 341.79 |
| Mon Dec 22 2025 | 340.2 | 347.75 | 0.80% | 351.35 | 340.2 |
| Fri Dec 19 2025 | 349.95 | 345 | -0.30% | 351 | 343.29 |
| Thu Dec 18 2025 | 348 | 346.04 | -1.12% | 350 | 341.5 |
| Wed Dec 17 2025 | 352 | 349.95 | -0.14% | 352 | 343.39 |
| Tue Dec 16 2025 | 351.6 | 350.45 | 1.29% | 351.6 | 343 |
| Mon Dec 15 2025 | 346.29 | 346 | -0.08% | 351.7 | 341.45 |
| Fri Dec 12 2025 | 354.95 | 346.29 | -0.38% | 354.95 | 345.95 |
| Thu Dec 11 2025 | 339.14 | 347.6 | 2.86% | 350.79 | 339.1 |
