Narmada Gelatines share price history

SHAWGELTIN

358.2

2.90 (0.82%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narmada Gelatines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025365358.20.82%365355.1
Thu Aug 14 2025360355.29-0.09%365.6350.04
Wed Aug 13 2025332355.65.22%370.04332
Tue Aug 12 2025343337.95-0.64%343330.2
Mon Aug 11 2025347340.14-0.58%354.7337.04
Fri Aug 08 2025352.5342.140.06%352.79339.1
Thu Aug 07 2025344.79341.95-0.82%352.29340
Wed Aug 06 2025347.14344.79-0.68%349.89343.5
Tue Aug 05 2025349.1347.14-0.49%356.79343.04
Mon Aug 04 2025350348.85-1.49%351.75348