Narmada Gelatines share price history
SHAWGELTIN
365.6
0.00 (0.00%)Last updated on 10 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 360 | 365.6 | 1.56% | 365.79 | 355 |
| Fri Feb 06 2026 | 363.89 | 360 | 0.42% | 363.95 | 353.89 |
| Thu Feb 05 2026 | 357 | 358.5 | 0.14% | 363 | 357 |
| Wed Feb 04 2026 | 365.79 | 358 | -0.06% | 365.79 | 356.35 |
| Tue Feb 03 2026 | 365 | 358.2 | 1.49% | 365 | 350.64 |
| Mon Feb 02 2026 | 353.64 | 352.95 | 1.19% | 364.5 | 351.79 |
| Sun Feb 01 2026 | 349.7 | 348.79 | 3.19% | 349.79 | 344.04 |
| Fri Jan 30 2026 | 337.25 | 338 | -1.57% | 343.39 | 337.2 |
| Thu Jan 29 2026 | 338 | 343.39 | 2.19% | 343.95 | 334.1 |
| Wed Jan 28 2026 | 332.39 | 336.04 | 1.10% | 340.5 | 330.04 |
