Narmada Gelatines share price history
SHAWGELTIN
364.65
6.80 (1.90%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 359.5 | 364.65 | 1.90% | 364.8 | 358.15 |
| Mon Jan 12 2026 | 362.54 | 357.85 | -0.80% | 363.85 | 353.29 |
| Fri Jan 09 2026 | 375 | 360.75 | -3.41% | 375 | 360.04 |
| Thu Jan 08 2026 | 380.45 | 373.5 | -2.12% | 384.95 | 372.7 |
| Wed Jan 07 2026 | 388.04 | 381.6 | -2.40% | 395 | 375.5 |
| Tue Jan 06 2026 | 364.95 | 391 | 7.12% | 399.95 | 360.25 |
| Mon Jan 05 2026 | 355.1 | 365 | 0.06% | 367.7 | 355.1 |
| Fri Jan 02 2026 | 352.85 | 364.79 | 4.02% | 369.7 | 347.29 |
| Thu Jan 01 2026 | 345.54 | 350.7 | 1.57% | 351 | 345.5 |
| Wed Dec 31 2025 | 351.89 | 345.29 | -0.02% | 351.89 | 344.1 |
