Narmada Gelatines share price history
SHAWGELTIN
389.4
6.70 (1.75%)Last updated on 8 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 388.8 | 389.4 | 1.68% | 393.6 | 380.65 |
| Fri Sep 05 2025 | 386.95 | 382.95 | 0.07% | 386.95 | 380 |
| Thu Sep 04 2025 | 386.85 | 382.7 | 1.01% | 387 | 380 |
| Wed Sep 03 2025 | 382.29 | 378.89 | 1.08% | 384.39 | 376.14 |
| Tue Sep 02 2025 | 375.6 | 374.85 | -0.20% | 379.39 | 373 |
| Mon Sep 01 2025 | 365.79 | 375.6 | 2.68% | 376 | 365.79 |
| Fri Aug 29 2025 | 364.45 | 365.79 | 2.52% | 367 | 352 |
| Thu Aug 28 2025 | 361.89 | 356.79 | 0.42% | 361.89 | 350 |
| Tue Aug 26 2025 | 362.95 | 355.29 | -0.07% | 362.95 | 352.5 |
| Mon Aug 25 2025 | 359.54 | 355.54 | -1.11% | 362.89 | 352.5 |