Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 361.05 | 360.7 | 0.02% | 367 | 350 |
| Thu Apr 09 2026 | 369.75 | 360.64 | 0.01% | 369.75 | 359.2 |
| Wed Apr 08 2026 | 360 | 360.6 | 0.70% | 368.85 | 355.2 |
| Tue Apr 07 2026 | 355.79 | 358.1 | 0.69% | 359.64 | 352.2 |
| Mon Apr 06 2026 | 356.29 | 355.64 | 1.67% | 356.29 | 347.2 |
| Thu Apr 02 2026 | 345.35 | 349.79 | -0.57% | 350 | 341.04 |
| Wed Apr 01 2026 | 340 | 351.79 | 2.83% | 353.79 | 335.75 |
| Mon Mar 30 2026 | 337 | 342.1 | 0.98% | 343.89 | 333.25 |
| Fri Mar 27 2026 | 342.6 | 338.79 | -1.24% | 346.95 | 337 |
| Wed Mar 25 2026 | 347.95 | 343.04 | -0.38% | 348.79 | 342.6 |
Narmada Gelatines Associated Pages
