| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 365 | 358.2 | 0.82% | 365 | 355.1 |
| Thu Aug 14 2025 | 360 | 355.29 | -0.09% | 365.6 | 350.04 |
| Wed Aug 13 2025 | 332 | 355.6 | 5.22% | 370.04 | 332 |
| Tue Aug 12 2025 | 343 | 337.95 | -0.64% | 343 | 330.2 |
| Mon Aug 11 2025 | 347 | 340.14 | -0.58% | 354.7 | 337.04 |
| Fri Aug 08 2025 | 352.5 | 342.14 | 0.06% | 352.79 | 339.1 |
| Thu Aug 07 2025 | 344.79 | 341.95 | -0.82% | 352.29 | 340 |
| Wed Aug 06 2025 | 347.14 | 344.79 | -0.68% | 349.89 | 343.5 |
| Tue Aug 05 2025 | 349.1 | 347.14 | -0.49% | 356.79 | 343.04 |
| Mon Aug 04 2025 | 350 | 348.85 | -1.49% | 351.75 | 348 |