Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 402 | 402 | -1.62% | 408 | 396.2 |
| Thu May 21 2026 | 399 | 408.6 | 1.39% | 417.7 | 396.6 |
| Wed May 20 2026 | 380 | 403 | 4.94% | 409.7 | 360.29 |
| Tue May 19 2026 | 387.2 | 384.04 | -0.75% | 391.79 | 382.54 |
| Mon May 18 2026 | 395 | 386.95 | -2.48% | 395 | 371.25 |
| Fri May 15 2026 | 402 | 396.79 | -1.86% | 412.79 | 390.1 |
| Thu May 14 2026 | 404.14 | 404.29 | -0.59% | 410.95 | 401.95 |
| Wed May 13 2026 | 413.79 | 406.7 | -0.22% | 413.79 | 398.1 |
| Tue May 12 2026 | 418 | 407.6 | -2.09% | 418 | 405 |
| Mon May 11 2026 | 421.1 | 416.29 | -1.14% | 429.64 | 412.7 |
Narmada Gelatines Associated Pages
