Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 389.25 | 415.7 | 7.02% | 440 | 383.14 |
| Wed Apr 29 2026 | 389.79 | 388.45 | 1.24% | 392.64 | 387.04 |
| Tue Apr 28 2026 | 384.04 | 383.7 | -1.75% | 390 | 379.89 |
| Mon Apr 27 2026 | 389.35 | 390.54 | 0.81% | 396 | 379.04 |
| Fri Apr 24 2026 | 411.95 | 387.39 | -2.43% | 411.95 | 386.6 |
| Thu Apr 23 2026 | 399.35 | 397.04 | 1.13% | 399.89 | 392.2 |
| Wed Apr 22 2026 | 409.14 | 392.6 | -2.28% | 409.2 | 392.1 |
| Tue Apr 21 2026 | 400.04 | 401.75 | 0.03% | 410 | 397.14 |
| Mon Apr 20 2026 | 405 | 401.64 | 0.44% | 407 | 397.14 |
| Fri Apr 17 2026 | 369.79 | 399.89 | 9.08% | 429.39 | 366.64 |
Narmada Gelatines Associated Pages
