| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 350 | 348.4 | -1.62% | 351.75 | 348 |
| Fri Aug 01 2025 | 359 | 354.14 | -1.60% | 363.79 | 352.54 |
| Thu Jul 31 2025 | 360 | 359.89 | -0.69% | 363.7 | 357.04 |
| Wed Jul 30 2025 | 358.85 | 362.39 | 1.00% | 365 | 355 |
| Tue Jul 29 2025 | 368.04 | 358.79 | -2.51% | 370 | 350 |
| Mon Jul 28 2025 | 368 | 368.04 | -0.54% | 379.1 | 363.7 |
| Fri Jul 25 2025 | 374.95 | 370.04 | 0.43% | 374.95 | 368.45 |
| Thu Jul 24 2025 | 367.54 | 368.45 | 0.25% | 373.29 | 365 |
| Wed Jul 23 2025 | 368.2 | 367.54 | -0.18% | 373.39 | 367.1 |
| Tue Jul 22 2025 | 370.25 | 368.2 | -0.55% | 374 | 366.7 |