Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 349.45 | 349.9 | 1.38% | 351.6 | 340 |
| Thu Mar 19 2026 | 347.7 | 345.14 | -0.74% | 349.85 | 343 |
| Wed Mar 18 2026 | 343.29 | 347.7 | 1.28% | 347.7 | 343.29 |
| Tue Mar 17 2026 | 345.95 | 343.29 | 0.63% | 345.95 | 335 |
| Mon Mar 16 2026 | 342.04 | 341.14 | -2.53% | 353.89 | 340 |
| Fri Mar 13 2026 | 350.39 | 350 | -0.11% | 350.39 | 344.45 |
| Thu Mar 12 2026 | 350 | 350.39 | 0.53% | 351 | 342.04 |
| Wed Mar 11 2026 | 353 | 348.54 | -1.26% | 357.95 | 348.2 |
| Tue Mar 10 2026 | 352.64 | 353 | 2.01% | 355.75 | 350.1 |
| Mon Mar 09 2026 | 345.29 | 346.04 | -2.11% | 348.79 | 340.35 |
Narmada Gelatines Associated Pages
