Narmada Gelatines share price history
SHAWGELTIN
353.2
5.00 (-1.40%)Last updated on 16 Jan, 2026 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 357.85 | 353.2 | -1.40% | 368.7 | 353.1 |
| Wed Jan 14 2026 | 364 | 358.2 | -1.77% | 364 | 350.6 |
| Tue Jan 13 2026 | 359.5 | 364.64 | 1.90% | 364.79 | 358.14 |
| Mon Jan 12 2026 | 362.54 | 357.85 | -0.80% | 363.85 | 353.29 |
| Fri Jan 09 2026 | 375 | 360.75 | -3.41% | 375 | 360.04 |
| Thu Jan 08 2026 | 380.45 | 373.5 | -2.12% | 384.95 | 372.7 |
| Wed Jan 07 2026 | 388.04 | 381.6 | -2.40% | 395 | 375.5 |
| Tue Jan 06 2026 | 364.95 | 391 | 7.12% | 399.95 | 360.25 |
| Mon Jan 05 2026 | 355.1 | 365 | 0.06% | 367.7 | 355.1 |
| Fri Jan 02 2026 | 352.85 | 364.79 | 4.02% | 369.7 | 347.29 |
