Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 513.8 | 508.25 | -0.33% | 519 | 502.75 |
| Tue Jun 30 2026 | 508.04 | 509.95 | 0.75% | 522.4 | 490.2 |
| Mon Jun 29 2026 | 485.79 | 506.14 | 6.92% | 508.89 | 478.29 |
| Thu Jun 25 2026 | 488 | 473.39 | -2.16% | 488 | 471.04 |
| Wed Jun 24 2026 | 483.95 | 483.85 | 0.25% | 487 | 478 |
| Tue Jun 23 2026 | 488 | 482.64 | 0.42% | 490 | 477.1 |
| Mon Jun 22 2026 | 473.5 | 480.6 | 1.98% | 487.5 | 465.25 |
| Fri Jun 19 2026 | 471.04 | 471.25 | -0.75% | 475.04 | 465.29 |
| Thu Jun 18 2026 | 490 | 474.79 | -1.80% | 490 | 463.04 |
| Wed Jun 17 2026 | 479.75 | 483.5 | 2.87% | 485 | 471.14 |
Narmada Gelatines Associated Pages
Invest in SHAWGELTIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade