Narmada Gelatines share price history

4.50 (0.90%)

Narmada Gelatines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	512.95	505.25	0.90%	512.95	502
Mon Jul 20 2026	503.04	500.75	-0.96%	509	497.5
Fri Jul 17 2026	506.95	505.6	0.45%	519.34	501.29
Thu Jul 16 2026	511	503.35	-1.30%	511	503.04
Wed Jul 15 2026	517.79	510	0.20%	520	507.1
Tue Jul 14 2026	505.6	509	-0.39%	513.75	505
Mon Jul 13 2026	519.79	511	-0.78%	519.79	505.04
Fri Jul 10 2026	499.5	515.04	5.03%	518.95	498
Thu Jul 09 2026	481.64	490.39	1.61%	498.89	481.64
Wed Jul 08 2026	500.29	482.6	-3.54%	515	473.29