Narmada Gelatines Share Price History

SHAWGELTIN

Chemicals Small Cap

4072.75 (-0.67%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Narmada Gelatines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	413.75	407	-0.67%	415	404
Thu Oct 29 2026	407	409.75	-0.39%	417.25	407
Wed Oct 28 2026	405.2	411.35	-0.34%	414.89	405.1
Tue Oct 27 2026	409	412.75	1.70%	414.6	405
Mon Oct 26 2026	416.79	405.85	0.73%	416.79	393.25
Fri Oct 23 2026	424.6	402.89	-5.11%	425	401
Thu Oct 22 2026	420	424.6	1.03%	426.85	420
Wed Oct 21 2026	435	420.29	-2.30%	436.39	405.1
Mon Oct 19 2026	438.79	430.2	-0.70%	439.79	428.29
Fri Oct 16 2026	434.95	433.25	0.29%	438	431.1

1
2
3
4
...
25

Narmada Gelatines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support