Narmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 514.8 | 527.2 | 3.77% | 535 | 514.8 |
| Fri Aug 07 2026 | 495.04 | 508.04 | 0.45% | 513.5 | 495.04 |
| Thu Aug 06 2026 | 507 | 505.75 | 0.81% | 511 | 498 |
| Wed Aug 05 2026 | 498 | 501.7 | 1.10% | 504.75 | 492.04 |
| Tue Aug 04 2026 | 499.89 | 496.25 | 0.52% | 499.89 | 491 |
| Mon Aug 03 2026 | 498.5 | 493.7 | -0.55% | 498.5 | 484 |
| Fri Jul 31 2026 | 507 | 496.45 | -1.50% | 507 | 492 |
| Thu Jul 30 2026 | 504.95 | 504 | 0.62% | 506.7 | 500 |
| Wed Jul 29 2026 | 491.2 | 500.89 | 1.81% | 502.95 | 491.2 |
| Tue Jul 28 2026 | 507.95 | 492 | -0.90% | 507.95 | 486 |
Narmada Gelatines Associated Pages
Invest in SHAWGELTIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade