Narmada Gelatines share price history
SHAWGELTIN
355.55
1.45 (-0.41%)Last updated on 30 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarmada Gelatines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 357.1 | 355.55 | -0.41% | 366.45 | 355.25 |
| Mon Sep 29 2025 | 354.6 | 357 | 0.68% | 366.39 | 354.6 |
| Fri Sep 26 2025 | 369.14 | 354.6 | -2.35% | 369.14 | 353.1 |
| Thu Sep 25 2025 | 361 | 363.14 | 0.59% | 372.89 | 361 |
| Wed Sep 24 2025 | 365.25 | 361 | -0.82% | 368.95 | 360.25 |
| Tue Sep 23 2025 | 364.95 | 364 | -0.14% | 369.75 | 362 |
| Mon Sep 22 2025 | 369.95 | 364.5 | -1.43% | 371.79 | 364 |
| Fri Sep 19 2025 | 368 | 369.79 | 0.02% | 374.25 | 367 |
| Thu Sep 18 2025 | 373.39 | 369.7 | -0.98% | 378.79 | 368.1 |
| Wed Sep 17 2025 | 371.85 | 373.35 | 0.40% | 380 | 366.04 |