| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 383.9 | 376 | 1.24% | 383.9 | 371.45 |
| Thu Jul 17 2025 | 372.95 | 371.39 | 0.87% | 372.95 | 365.14 |
| Wed Jul 16 2025 | 374.39 | 368.2 | -1.65% | 380.7 | 361.14 |
| Tue Jul 15 2025 | 373.75 | 374.39 | 0.05% | 378.35 | 373.1 |
| Mon Jul 14 2025 | 375.6 | 374.2 | -2.37% | 379 | 373.75 |
| Fri Jul 11 2025 | 383 | 383.29 | 0.08% | 389 | 380 |
| Thu Jul 10 2025 | 384.7 | 383 | 0.89% | 384.7 | 380.04 |
| Wed Jul 09 2025 | 377.79 | 379.64 | 1.10% | 385 | 377 |
| Tue Jul 08 2025 | 365.95 | 375.5 | 1.54% | 380 | 365.95 |
| Mon Jul 07 2025 | 376.29 | 369.79 | -1.73% | 380.29 | 368 |