Narendra Properties share price history
NARPROP
39.15
2.85 (-6.79%)Last updated on 1 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 43.29 | 39.15 | -6.79% | 43.29 | 38.01 |
| Tue Sep 30 2025 | 41 | 42 | 1.28% | 43.41 | 40.5 |
| Mon Sep 29 2025 | 44.79 | 41.47 | 0.17% | 44.79 | 41.47 |
| Fri Sep 26 2025 | 39.4 | 41.4 | -0.24% | 43 | 39.4 |
| Thu Sep 25 2025 | 43.9 | 41.5 | -2.49% | 43.9 | 39.7 |
| Wed Sep 24 2025 | 43.54 | 42.56 | 6.11% | 43.54 | 40 |
| Tue Sep 23 2025 | 44.79 | 40.11 | 0.12% | 44.79 | 40.11 |
| Mon Sep 22 2025 | 41.95 | 40.06 | -2.60% | 41.95 | 40.02 |
| Fri Sep 19 2025 | 40.25 | 41.13 | 0.66% | 42.29 | 39 |
| Thu Sep 18 2025 | 42.79 | 40.86 | -4.04% | 42.79 | 40.11 |