Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 37.75 | 36.2 | -4.21% | 37.75 | 36.2 |
| Mon Jun 01 2026 | 38 | 37.79 | -0.13% | 38 | 37.79 |
| Fri May 29 2026 | 38.02 | 37.84 | 0.00% | 38.02 | 36.25 |
| Wed May 27 2026 | 37.5 | 37.84 | 0.91% | 38.97 | 35.54 |
| Tue May 26 2026 | 37 | 37.5 | 1.35% | 37.5 | 37 |
| Mon May 25 2026 | 34.24 | 37 | -2.22% | 37 | 34.24 |
| Fri May 22 2026 | 36.68 | 37.84 | 3.67% | 37.84 | 35 |
| Thu May 21 2026 | 36.5 | 36.5 | 1.39% | 36.5 | 36.5 |
| Wed May 20 2026 | 36.18 | 36 | 0.00% | 36.18 | 36 |
| Tue May 19 2026 | 36 | 36 | 1.67% | 36 | 36 |
Narendra Properties Associated Pages
