Narendra Properties share price history
NARPROP
38.05
0.03 (-0.08%)Last updated on 23 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 38.8 | 38.05 | -0.08% | 39.85 | 35.79 |
| Tue Oct 21 2025 | 38.65 | 38.08 | -1.60% | 39.95 | 37.56 |
| Mon Oct 20 2025 | 39 | 38.7 | -0.69% | 39 | 36.97 |
| Fri Oct 17 2025 | 39 | 38.97 | 2.39% | 39 | 37 |
| Thu Oct 16 2025 | 37.38 | 38.06 | 1.82% | 39.2 | 37.38 |
| Wed Oct 15 2025 | 39.5 | 37.38 | -1.19% | 39.5 | 36.2 |
| Tue Oct 14 2025 | 41.29 | 37.83 | -3.37% | 41.29 | 37.79 |
| Mon Oct 13 2025 | 40 | 39.15 | -1.16% | 40 | 37.09 |
| Fri Oct 10 2025 | 40.59 | 39.61 | -4.07% | 40.59 | 39.11 |
| Thu Oct 09 2025 | 41.95 | 41.29 | 3.22% | 41.95 | 41.29 |