| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 45.1 | 43.9 | 5.10% | 45.1 | 40.02 |
| Thu Jul 31 2025 | 37.5 | 41.77 | 5.75% | 41.99 | 37.4 |
| Wed Jul 30 2025 | 40.79 | 39.5 | -3.28% | 40.79 | 39.5 |
| Tue Jul 29 2025 | 39.83 | 40.84 | 0.52% | 40.9 | 39.83 |
| Mon Jul 28 2025 | 40.9 | 40.63 | 4.80% | 40.9 | 39.2 |
| Fri Jul 25 2025 | 41.86 | 38.77 | -7.43% | 41.86 | 38.59 |
| Thu Jul 24 2025 | 39.09 | 41.88 | 7.14% | 42 | 38.09 |
| Wed Jul 23 2025 | 39.09 | 39.09 | 0.18% | 39.09 | 39.09 |
| Tue Jul 22 2025 | 38.79 | 39.02 | 0.13% | 39.02 | 38 |
| Mon Jul 21 2025 | 40 | 38.97 | -3.06% | 43.18 | 36.31 |