Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 40.59 | 38.81 | 0.81% | 40.59 | 38.66 |
| Wed Jul 08 2026 | 40.99 | 38.5 | 1.99% | 40.99 | 38.5 |
| Tue Jul 07 2026 | 39.11 | 37.75 | 6.10% | 39.11 | 35.4 |
| Mon Jul 06 2026 | 41.29 | 35.58 | -5.67% | 41.29 | 35.31 |
| Fri Jul 03 2026 | 44.47 | 37.72 | -6.96% | 44.47 | 37 |
| Thu Jul 02 2026 | 41.84 | 40.54 | -0.56% | 41.84 | 40.49 |
| Wed Jul 01 2026 | 42.65 | 40.77 | 4.86% | 42.65 | 40.7 |
| Tue Jun 30 2026 | 39.99 | 38.88 | 5.94% | 39.99 | 38.88 |
| Mon Jun 29 2026 | 35.9 | 36.7 | -2.60% | 37.59 | 35.68 |
| Thu Jun 25 2026 | 39 | 37.68 | 0.48% | 39.04 | 37.68 |
Narendra Properties Associated Pages
