Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 37.96 | 35.01 | -4.00% | 37.96 | 35 |
| Thu Jul 30 2026 | 38.5 | 36.47 | -3.62% | 38.5 | 35 |
| Wed Jul 29 2026 | 37.65 | 37.84 | 0.42% | 38.97 | 37 |
| Tue Jul 28 2026 | 41 | 37.68 | -2.76% | 41 | 35.09 |
| Mon Jul 27 2026 | 40 | 38.75 | 4.73% | 40 | 36.11 |
| Fri Jul 24 2026 | 38.75 | 37 | -5.13% | 38.75 | 37 |
| Thu Jul 23 2026 | 40.49 | 39 | 4.64% | 40.49 | 39 |
| Tue Jul 21 2026 | 39.27 | 37.27 | -5.09% | 39.27 | 36.15 |
| Mon Jul 20 2026 | 40.2 | 39.27 | 0.18% | 40.2 | 39.27 |
| Fri Jul 17 2026 | 42.7 | 39.2 | -0.23% | 42.7 | 39.2 |
Narendra Properties Associated Pages
