Narendra Properties Share Price History

NARPROP

Real Estate Small Cap

34.950.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Narendra Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	35.27	34.95	-0.40%	35.27	34
Wed Oct 21 2026	34.59	35.09	-1.15%	35.7	34.59
Mon Oct 19 2026	30.04	35.5	2.63%	35.5	30.04
Fri Oct 16 2026	35	34.59	-1.17%	35	31.54
Thu Oct 15 2026	35	35	0.00%	35	35
Wed Oct 14 2026	35	35	0.00%	35	35
Tue Oct 13 2026	35	35	-2.94%	35	35
Mon Oct 12 2026	36.86	36.06	-0.08%	36.86	36.06
Fri Oct 09 2026	36.09	36.09	2.01%	36.09	36.09
Thu Oct 08 2026	35.38	35.38	0.00%	35.38	35.38

1
2
3
4
...
25

Narendra Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support