Narendra Properties share price history
NARPROP
36.06
3.64 (-9.17%)Last updated on 4 Dec, 2025 | 14:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 39.38 | 36.06 | -9.17% | 39.38 | 35.88 |
| Wed Dec 03 2025 | 36.5 | 39.7 | 7.44% | 40.9 | 36.5 |
| Tue Dec 02 2025 | 34.56 | 36.95 | -0.54% | 38.99 | 34.56 |
| Mon Dec 01 2025 | 37.13 | 37.15 | 2.82% | 38.68 | 37.13 |
| Fri Nov 28 2025 | 39 | 36.13 | -3.52% | 39 | 36 |
| Thu Nov 27 2025 | 37.79 | 37.45 | -0.43% | 37.79 | 35 |
| Wed Nov 26 2025 | 38.88 | 37.61 | -4.93% | 38.88 | 37.54 |
| Tue Nov 25 2025 | 36.22 | 39.56 | 9.22% | 39.56 | 34.11 |
| Mon Nov 24 2025 | 36.22 | 36.22 | 2.03% | 36.4 | 35.45 |
| Fri Nov 21 2025 | 39.27 | 35.5 | -8.74% | 39.27 | 35.45 |