Narendra Properties share price history
NARPROP
41.5
0.90 (2.22%)Last updated on 12 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 40.6 | 41.5 | 2.24% | 41.5 | 40.6 |
| Thu Sep 11 2025 | 40.09 | 40.59 | -0.10% | 41.59 | 40.09 |
| Wed Sep 10 2025 | 42 | 40.63 | -2.78% | 42 | 40.09 |
| Tue Sep 09 2025 | 40.75 | 41.79 | 3.19% | 42 | 40.7 |
| Mon Sep 08 2025 | 44.99 | 40.5 | -0.98% | 44.99 | 40.5 |
| Fri Sep 05 2025 | 40.75 | 40.9 | 0.89% | 40.9 | 40 |
| Thu Sep 04 2025 | 41 | 40.54 | -0.22% | 42.66 | 40.4 |
| Wed Sep 03 2025 | 42.5 | 40.63 | -2.52% | 42.5 | 40.61 |
| Tue Sep 02 2025 | 44.79 | 41.68 | 4.86% | 44.79 | 39.9 |
| Mon Sep 01 2025 | 40.52 | 39.75 | 0.03% | 42.5 | 39.74 |