Narendra Properties Share Price History

NARPROP

Real Estate Small Cap

36.990.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Narendra Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	36.99	36.99	1.09%	36.99	36.5
Mon Nov 09 2026	34	36.59	7.62%	36.99	34
Sun Nov 08 2026	31.05	34	0.00%	34	31.05
Fri Nov 06 2026	34	34	-2.97%	34	34
Thu Nov 05 2026	36	35.04	-2.67%	36	35.04
Wed Nov 04 2026	37	36	-2.33%	37	36
Tue Nov 03 2026	37	36.86	11.33%	37	33.59
Mon Nov 02 2026	30.78	33.11	-0.33%	33.22	30.78
Fri Oct 30 2026	33	33.22	-0.63%	36.5	33
Thu Oct 29 2026	31	33.43	-4.49%	36.4	31

1
2
3
4
...
25

Narendra Properties Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support