Narendra Properties share price history
NARPROP
36.13
0.11 (0.31%)Last updated on 9 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 36.62 | 36.13 | 0.31% | 36.62 | 36.13 |
| Fri Feb 06 2026 | 36.09 | 36.02 | 0.31% | 36.09 | 36.02 |
| Thu Feb 05 2026 | 36 | 35.91 | -0.25% | 36.18 | 35.81 |
| Wed Feb 04 2026 | 36.88 | 36 | 7.27% | 36.88 | 33.59 |
| Tue Feb 03 2026 | 33.36 | 33.56 | 0.60% | 33.56 | 33.36 |
| Mon Feb 02 2026 | 31.6 | 33.36 | -4.69% | 33.36 | 31.6 |
| Sun Feb 01 2026 | 37.88 | 35 | 0.00% | 37.88 | 35 |
| Fri Jan 30 2026 | 35 | 35 | 3.86% | 35 | 35 |
| Thu Jan 29 2026 | 35.79 | 33.7 | -5.97% | 38 | 33.2 |
| Wed Jan 28 2026 | 37 | 35.84 | 2.43% | 37 | 33.65 |
