Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 32.3 | 32 | -7.25% | 32.3 | 31.6 |
| Thu Mar 12 2026 | 34.5 | 34.5 | 4.55% | 34.5 | 31.11 |
| Wed Mar 11 2026 | 34 | 33 | -5.71% | 34 | 33 |
| Tue Mar 10 2026 | 33.4 | 35 | 4.79% | 35.9 | 33.4 |
| Mon Mar 09 2026 | 34.25 | 33.4 | -0.62% | 34.97 | 33 |
| Fri Mar 06 2026 | 36 | 33.61 | 1.85% | 36 | 31.07 |
| Wed Mar 04 2026 | 35.66 | 33 | -7.04% | 35.66 | 32.9 |
| Mon Mar 02 2026 | 34.9 | 35.5 | 2.25% | 35.9 | 34.9 |
| Fri Feb 27 2026 | 34.72 | 34.72 | 0.00% | 34.72 | 34.72 |
| Thu Feb 26 2026 | 34.9 | 34.72 | 0.00% | 34.9 | 34.72 |
Narendra Properties Associated Pages
