Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 37.08 | 36.49 | -1.11% | 37.08 | 36 |
| Fri Jun 19 2026 | 36.9 | 36.9 | 0.00% | 36.9 | 36.5 |
| Thu Jun 18 2026 | 37.2 | 36.9 | -0.27% | 37.68 | 35.04 |
| Wed Jun 17 2026 | 37.56 | 37 | -1.49% | 37.74 | 35.09 |
| Tue Jun 16 2026 | 37.5 | 37.56 | -0.27% | 37.68 | 37.5 |
| Mon Jun 15 2026 | 37.66 | 37.66 | 0.45% | 37.66 | 37.66 |
| Fri Jun 12 2026 | 36.5 | 37.49 | 5.61% | 37.49 | 36.5 |
| Thu Jun 11 2026 | 35 | 35.5 | -5.33% | 35.54 | 34.24 |
| Wed Jun 10 2026 | 37.5 | 37.5 | 0.00% | 39.79 | 37.5 |
| Tue Jun 09 2026 | 37.5 | 37.5 | 2.74% | 37.5 | 37.5 |
Narendra Properties Associated Pages
