Narendra Properties share price history

NARPROP

38.05

0.03 (-0.08%)
Last updated on 23 Oct, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narendra Properties Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202538.838.05-0.08%39.8535.79
Tue Oct 21 202538.6538.08-1.60%39.9537.56
Mon Oct 20 20253938.7-0.69%3936.97
Fri Oct 17 20253938.972.39%3937
Thu Oct 16 202537.3838.061.82%39.237.38
Wed Oct 15 202539.537.38-1.19%39.536.2
Tue Oct 14 202541.2937.83-3.37%41.2937.79
Mon Oct 13 20254039.15-1.16%4037.09
Fri Oct 10 202540.5939.61-4.07%40.5939.11
Thu Oct 09 202541.9541.293.22%41.9541.29