Narendra Properties share price history
NARPROP
39.87
1.29 (3.34%)Last updated on 12 Nov, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 37.72 | 39.87 | 3.34% | 39.87 | 37.7 |
| Mon Nov 10 2025 | 41 | 38.58 | -3.55% | 41 | 37.11 |
| Fri Nov 07 2025 | 41.99 | 40 | -1.21% | 41.99 | 40 |
| Thu Nov 06 2025 | 41.99 | 40.49 | -2.64% | 41.99 | 40 |
| Tue Nov 04 2025 | 39 | 41.59 | 9.39% | 41.59 | 39 |
| Mon Nov 03 2025 | 41.95 | 38.02 | -1.81% | 41.95 | 38.02 |
| Fri Oct 31 2025 | 41.99 | 38.72 | 1.68% | 41.99 | 38.25 |
| Thu Oct 30 2025 | 40.29 | 38.08 | -5.49% | 40.29 | 38 |
| Wed Oct 29 2025 | 40.63 | 40.29 | -0.35% | 40.63 | 38 |
| Tue Oct 28 2025 | 40.15 | 40.43 | 1.15% | 40.45 | 39 |