Narendra Properties share price history

NARPROP

Real EstateSmall

41

0.94 (-2.24%)
Last updated on 22 Aug, 2025 | 14:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narendra Properties Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 22 20254141-2.22%4141
Thu Aug 21 202542.1841.930.38%42.1841.88
Wed Aug 20 202540.241.773.96%41.9940.2
Tue Aug 19 202541.9940.182.60%41.9939
Mon Aug 18 202543.0439.16-6.76%43.0438
Thu Aug 14 202545.68423.96%45.6838.02
Wed Aug 13 202540.440.40.50%40.440.4
Tue Aug 12 202543.540.2-3.55%43.540
Mon Aug 11 202544.7941.680.00%44.7941.68
Fri Aug 08 202541.9541.68-0.74%41.9539.15