Narendra Properties share price history

NARPROP

Real Estate Small

36

0.50 (-1.37%)

Last updated on 2 Apr, 2026 | 13:55 IST

Free Demat with Zero AMC*

Narendra Properties Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	36	36	-1.37%	36	36
Wed Apr 01 2026	33	36.5	2.10%	36.97	33
Mon Mar 30 2026	36.59	35.75	-0.36%	36.59	35.75
Fri Mar 27 2026	34.97	35.88	2.60%	36	33.5
Wed Mar 25 2026	33.9	34.97	3.16%	34.99	33.84
Tue Mar 24 2026	34.84	33.9	1.19%	34.84	31.51
Mon Mar 23 2026	33.56	33.5	-8.94%	35	33.13
Fri Mar 20 2026	33	36.79	4.52%	36.79	32
Thu Mar 19 2026	36.5	35.2	2.03%	36.5	35.09
Wed Mar 18 2026	33.31	34.5	6.15%	34.86	31.5

1
2
3
4
...
25

Narendra Properties Associated Pages