Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 36 | 35.93 | 0.50% | 36.38 | 32.25 |
| Wed Apr 22 2026 | 36.66 | 35.75 | -2.03% | 36.66 | 34.24 |
| Mon Apr 20 2026 | 36.49 | 36.49 | 0.00% | 36.49 | 36.49 |
| Fri Apr 17 2026 | 36.5 | 36.49 | 8.67% | 36.5 | 33.7 |
| Thu Apr 16 2026 | 34.34 | 33.58 | -2.21% | 34.34 | 33 |
| Wed Apr 15 2026 | 34.5 | 34.34 | -4.05% | 35.5 | 34 |
| Mon Apr 13 2026 | 35 | 35.79 | 0.70% | 35.79 | 35 |
| Fri Apr 10 2026 | 35.91 | 35.54 | -0.59% | 35.91 | 33.72 |
| Thu Apr 09 2026 | 34.5 | 35.75 | -3.01% | 35.9 | 34.11 |
| Wed Apr 08 2026 | 37 | 36.86 | 3.86% | 37 | 36.86 |
Narendra Properties Associated Pages
