Narendra Properties share price history
NARPROP
36.4
0.10 (-0.27%)Last updated on 20 Feb, 2026 | 15:22 IST
BUYSELL
Free Demat with Zero AMC*
Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.68 | 36.4 | -0.27% | 36.68 | 34 |
| Thu Feb 19 2026 | 37.31 | 36.5 | -2.22% | 37.31 | 34 |
| Wed Feb 18 2026 | 37.63 | 37.33 | -0.32% | 37.63 | 37.25 |
| Tue Feb 17 2026 | 37.83 | 37.45 | 8.77% | 37.83 | 37.45 |
| Mon Feb 16 2026 | 34.43 | 34.43 | 0.53% | 34.43 | 34.43 |
| Thu Feb 12 2026 | 34.2 | 34.25 | 0.62% | 34.25 | 34.2 |
| Wed Feb 11 2026 | 34.29 | 34.04 | -1.05% | 34.47 | 34 |
| Tue Feb 10 2026 | 35.43 | 34.4 | -4.79% | 35.7 | 34 |
| Mon Feb 09 2026 | 36.61 | 36.13 | 0.31% | 36.61 | 36.13 |
| Fri Feb 06 2026 | 36.09 | 36.02 | 0.31% | 36.09 | 36.02 |
Narendra Properties Associated Pages
