Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 33 | 32.85 | -0.45% | 33.9 | 31.07 |
| Wed Sep 30 2026 | 36.88 | 33 | -5.69% | 36.88 | 31.8 |
| Fri Sep 25 2026 | 35.77 | 34.99 | -7.68% | 36.75 | 34.27 |
| Thu Sep 24 2026 | 38 | 37.9 | 2.02% | 38 | 36.97 |
| Wed Sep 23 2026 | 37.09 | 37.15 | 0.05% | 37.4 | 37.09 |
| Tue Sep 22 2026 | 36.95 | 37.13 | 2.43% | 39.88 | 36.95 |
| Mon Sep 21 2026 | 36.25 | 36.25 | 2.00% | 36.25 | 36.25 |
| Fri Sep 18 2026 | 35.9 | 35.54 | -0.34% | 36.29 | 35.5 |
| Thu Sep 17 2026 | 39 | 35.66 | -8.56% | 39.65 | 35.5 |
| Wed Sep 16 2026 | 39 | 39 | 0.00% | 39 | 39 |
Narendra Properties Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NARPROP
