Narendra Properties Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 35.05 | 36 | 3.21% | 37 | 35 |
| Tue May 12 2026 | 36.5 | 34.88 | -3.27% | 39.65 | 34.7 |
| Mon May 11 2026 | 36.09 | 36.06 | -0.08% | 36.09 | 34 |
| Fri May 08 2026 | 36.47 | 36.09 | -0.55% | 36.47 | 36.09 |
| Thu May 07 2026 | 35.97 | 36.29 | 0.39% | 37 | 33.93 |
| Wed May 06 2026 | 36.09 | 36.15 | 0.61% | 36.9 | 35.7 |
| Tue May 05 2026 | 36.09 | 35.93 | 0.00% | 36.09 | 34.25 |
| Mon May 04 2026 | 35.11 | 35.93 | 2.86% | 35.99 | 34.68 |
| Thu Apr 30 2026 | 36 | 34.93 | -3.27% | 36.18 | 32.7 |
| Wed Apr 29 2026 | 34.5 | 36.11 | 5.15% | 36.13 | 33.88 |
Narendra Properties Associated Pages
