NAPS Global India Share Price History

NAPSGLOBAL

Miscellaneous Small Cap

89.280.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

NAPS Global India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	89	89.8	0.59%	89.8	89
Thu Nov 12 2026	85.15	89.27	-0.39%	89.5	85.15
Wed Nov 11 2026	85.25	89.62	3.01%	89.75	83
Mon Nov 09 2026	85.5	87	-3.33%	87	85.5
Sun Nov 08 2026	92.5	90	0.26%	92.5	88.88
Fri Nov 06 2026	84	89.77	2.50%	91.5	83.22
Thu Nov 05 2026	80	87.58	4.89%	87.66	80
Wed Nov 04 2026	86	83.5	0.60%	87	83.5
Tue Nov 03 2026	83	83	3.75%	83	83
Mon Nov 02 2026	80	80	1.27%	80	80

1
2
3
4
...
13

NAPS Global India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support