NAPS Global India share price history
NAPSGLOBAL
50.44
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login NAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 50.43 | 50.43 | -3.02% | 50.43 | 50.43 |
| Mon Dec 22 2025 | 52 | 52 | 16.20% | 52 | 52 |
| Fri Dec 19 2025 | 44.75 | 44.75 | -1.65% | 44.75 | 44.75 |
| Wed Dec 17 2025 | 45.5 | 45.5 | 0.00% | 45.5 | 45.5 |
| Tue Dec 16 2025 | 47 | 45.5 | -5.21% | 47 | 45.5 |
| Mon Dec 15 2025 | 48.5 | 48 | -2.04% | 48.5 | 48 |
| Wed Dec 10 2025 | 49.7 | 49 | -1.51% | 49.7 | 49 |
| Tue Dec 09 2025 | 49.75 | 49.75 | -2.26% | 49.75 | 49.75 |
| Wed Dec 03 2025 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Tue Dec 02 2025 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
