NAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 37.95 | 38 | 0.00% | 38 | 37.95 |
| Mon Mar 09 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Fri Mar 06 2026 | 40.5 | 38 | -11.63% | 40.5 | 36.15 |
| Mon Mar 02 2026 | 43 | 43 | -2.27% | 43 | 43 |
| Tue Feb 24 2026 | 44 | 44 | 7.08% | 44 | 44 |
| Thu Feb 19 2026 | 41.09 | 41.09 | -3.32% | 41.09 | 41.09 |
| Wed Feb 18 2026 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Fri Feb 06 2026 | 42.5 | 42.5 | 9.25% | 42.5 | 42.5 |
| Thu Feb 05 2026 | 38.9 | 38.9 | -5.33% | 38.9 | 38.9 |
| Wed Feb 04 2026 | 41.09 | 41.09 | 0.00% | 41.09 | 41.09 |
