NAPS Global India share price history
NAPSGLOBAL
53.1
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57 | 53.09 | -9.25% | 57 | 52.65 |
| Mon Sep 29 2025 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Fri Sep 26 2025 | 58 | 58.5 | 0.36% | 58.5 | 58 |
| Wed Sep 24 2025 | 55 | 58.29 | 9.86% | 58.29 | 55 |
| Tue Sep 23 2025 | 51 | 53.06 | 9.97% | 53.06 | 51 |
| Mon Sep 22 2025 | 48.25 | 48.25 | 0.00% | 48.25 | 48.25 |
| Thu Sep 18 2025 | 48 | 48.25 | -6.09% | 48.5 | 48 |
| Wed Sep 17 2025 | 51.38 | 51.38 | 0.00% | 51.38 | 51.38 |
| Tue Sep 16 2025 | 51.38 | 51.38 | 0.00% | 51.38 | 51.38 |
| Thu Sep 11 2025 | 51.5 | 51.38 | -3.06% | 51.5 | 51 |