NAPS Global India share price history
NAPSGLOBAL
53
0.20 (0.38%)Last updated on 5 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 52.54 | 53 | 0.40% | 53 | 52.54 |
| Thu Sep 04 2025 | 52.79 | 52.79 | -0.57% | 52.79 | 52.79 |
| Tue Sep 02 2025 | 53 | 53.09 | 3.59% | 53.15 | 53 |
| Fri Aug 29 2025 | 50 | 51.25 | 4.70% | 51.25 | 50 |
| Thu Aug 28 2025 | 48.95 | 48.95 | 1.98% | 48.95 | 48.95 |
| Tue Aug 26 2025 | 47.25 | 48 | 5.49% | 48 | 45.75 |
| Mon Aug 25 2025 | 45.5 | 45.5 | 1.11% | 45.5 | 45.5 |
| Fri Aug 22 2025 | 43.04 | 45 | 0.00% | 45 | 42.75 |
| Thu Aug 21 2025 | 46.38 | 45 | 1.86% | 46.38 | 45 |
| Wed Aug 20 2025 | 44.18 | 44.18 | 4.99% | 44.18 | 44.18 |