NAPS Global India share price history

NAPSGLOBAL

Miscellaneous Small Cap

42.8

1.20 (-2.73%)

Last updated on 31 Jul, 2026 | 16:01 IST

NAPS Global India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	43	42.8	-2.73%	43	42.8
Thu Jul 30 2026	44	44	7.32%	44	42.79
Tue Jul 28 2026	41	41	7.89%	41	41
Mon Jul 27 2026	38	38	1.79%	38	38
Fri Jul 24 2026	38	37.33	4.71%	38	37.33
Thu Jul 23 2026	35.65	35.65	3.06%	35.65	35.65
Thu Jul 16 2026	34.59	34.59	-7.36%	34.59	34.59
Tue Jul 07 2026	37.34	37.34	-1.74%	37.34	37.34
Wed Jun 24 2026	35	38	1.77%	38	34.59
Tue Jun 16 2026	37.34	37.34	-6.74%	37.34	37.34

1
2
3
4
...
12

NAPS Global India Associated Pages