NAPS Global India share price history
NAPSGLOBAL
41.1
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
NAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 41.09 | 41.09 | -3.32% | 41.09 | 41.09 |
| Wed Feb 18 2026 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Fri Feb 06 2026 | 42.5 | 42.5 | 9.25% | 42.5 | 42.5 |
| Thu Feb 05 2026 | 38.9 | 38.9 | -5.33% | 38.9 | 38.9 |
| Wed Feb 04 2026 | 41.09 | 41.09 | 0.00% | 41.09 | 41.09 |
| Tue Feb 03 2026 | 41.09 | 41.09 | -3.97% | 41.09 | 41.09 |
| Thu Jan 29 2026 | 43.5 | 42.79 | -6.04% | 43.5 | 42.79 |
| Wed Jan 28 2026 | 45.59 | 45.54 | -7.06% | 45.59 | 45.54 |
| Tue Jan 20 2026 | 49 | 49 | 0.43% | 49 | 49 |
| Mon Jan 19 2026 | 48.79 | 48.79 | -1.23% | 48.79 | 48.79 |
