NAPS Global India Share Price History

NAPSGLOBAL

Miscellaneous Small Cap

65.11.94 (-2.89%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NAPS Global India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	65.1	65.1	-2.89%	65.1	65.1
Tue Sep 29 2026	66.75	67.04	4.75%	68	66.69
Mon Sep 28 2026	62.59	64	0.19%	64	61.95
Thu Sep 24 2026	62	63.88	3.45%	65	61.7
Wed Sep 23 2026	62.09	61.75	0.41%	63	61.65
Tue Sep 22 2026	59	61.5	11.82%	63	59
Mon Sep 21 2026	55	55	6.80%	59	55
Fri Sep 18 2026	51.09	51.5	-0.96%	51.5	46.09
Thu Sep 17 2026	50	52	0.97%	52	48.5
Tue Sep 15 2026	51.5	51.5	0.98%	51.5	51.5

1
2
3
4
...
12

NAPS Global India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support