NAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 41.75 | 39.59 | 1.51% | 41.75 | 39.59 |
| Thu Apr 16 2026 | 39 | 39 | 7.59% | 39 | 39 |
| Mon Apr 13 2026 | 35.5 | 36.25 | 0.00% | 36.25 | 35.5 |
| Thu Apr 02 2026 | 36.25 | 36.25 | 2.11% | 36.25 | 36.25 |
| Wed Apr 01 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Fri Mar 27 2026 | 35.4 | 35.5 | 0.00% | 35.5 | 35.4 |
| Wed Mar 25 2026 | 35.5 | 35.5 | 0.00% | 35.5 | 35.5 |
| Tue Mar 24 2026 | 36 | 35.5 | -6.06% | 36 | 35.5 |
| Fri Mar 20 2026 | 38 | 37.79 | -0.55% | 38 | 37.79 |
| Thu Mar 12 2026 | 37.95 | 38 | 0.00% | 38 | 37.95 |
