NAPS Global India share price history
NAPSGLOBAL
50.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Tue Dec 02 2025 | 50.9 | 50.9 | 0.00% | 50.9 | 50.9 |
| Tue Nov 25 2025 | 52 | 50.9 | 2.31% | 52 | 49.79 |
| Fri Nov 21 2025 | 49.75 | 49.75 | -2.45% | 49.75 | 49.75 |
| Thu Nov 20 2025 | 51 | 51 | 0.00% | 51 | 51 |
| Wed Nov 19 2025 | 49 | 51 | 7.37% | 51 | 49 |
| Mon Nov 17 2025 | 49 | 47.5 | -5.00% | 49 | 47.5 |
| Thu Nov 13 2025 | 50 | 50 | -3.85% | 50 | 50 |
| Wed Nov 12 2025 | 52 | 52 | -3.70% | 52 | 52 |
| Tue Nov 11 2025 | 52 | 54 | -1.82% | 54 | 52 |