NAPS Global India share price history
NAPSGLOBAL
52
3.00 (-5.45%)Last updated on 12 Nov, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 52 | 52 | -5.45% | 52 | 52 |
| Mon Nov 10 2025 | 55 | 55 | -6.78% | 55 | 55 |
| Thu Nov 06 2025 | 59.5 | 59 | 5.36% | 59.5 | 59 |
| Tue Nov 04 2025 | 54 | 56 | 10.56% | 57 | 54 |
| Mon Nov 03 2025 | 50.65 | 50.65 | 0.32% | 50.65 | 50.65 |
| Thu Oct 30 2025 | 51 | 50.49 | -0.98% | 51 | 50.49 |
| Wed Oct 29 2025 | 50.99 | 50.99 | 0.00% | 50.99 | 50.99 |
| Tue Oct 28 2025 | 49 | 50.99 | 1.98% | 50.99 | 49 |
| Mon Oct 27 2025 | 50 | 50 | -1.96% | 50 | 50 |
| Fri Oct 24 2025 | 52 | 51 | -5.56% | 52 | 49.7 |