NAPS Global India share price history
NAPSGLOBAL
54
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 54 | 54 | 0.00% | 54 | 54 |
| Wed Oct 15 2025 | 54 | 54 | 0.00% | 54 | 54 |
| Fri Oct 10 2025 | 54 | 54 | 0.00% | 54 | 54 |
| Thu Oct 09 2025 | 52 | 54 | 0.00% | 54 | 52 |
| Wed Oct 08 2025 | 49.7 | 54 | 5.57% | 54 | 49.7 |
| Tue Oct 07 2025 | 51.15 | 51.15 | -2.01% | 51.15 | 51.15 |
| Mon Oct 06 2025 | 56.5 | 52.2 | 1.28% | 56.5 | 52.2 |
| Fri Oct 03 2025 | 51.54 | 51.54 | -2.92% | 51.54 | 51.54 |
| Tue Sep 30 2025 | 57 | 53.09 | -9.25% | 57 | 52.65 |
| Mon Sep 29 2025 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |