NAPS Global India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 42.79 | 40.04 | -9.00% | 42.79 | 40.04 |
| Mon May 11 2026 | 43.95 | 44 | 0.00% | 44 | 43.95 |
| Thu May 07 2026 | 43.95 | 44 | 5.79% | 44 | 43.95 |
| Tue May 05 2026 | 41 | 41.59 | 4.76% | 41.59 | 40.18 |
| Mon May 04 2026 | 41 | 39.7 | 0.28% | 41 | 39.7 |
| Thu Apr 30 2026 | 39.59 | 39.59 | 0.00% | 39.59 | 39.59 |
| Fri Apr 24 2026 | 40.95 | 39.59 | 0.00% | 41 | 39.59 |
| Fri Apr 17 2026 | 41.75 | 39.59 | 1.51% | 41.75 | 39.59 |
| Thu Apr 16 2026 | 39 | 39 | 7.59% | 39 | 39 |
| Mon Apr 13 2026 | 35.5 | 36.25 | 0.00% | 36.25 | 35.5 |
