NAPS Global India Share Price History

NAPSGLOBAL

Miscellaneous Small Cap

68.52.42 (-3.41%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NAPS Global India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	68.5	68.5	-3.40%	68.5	68.5
Wed Oct 21 2026	70.91	70.91	0.06%	70.91	70.91
Thu Oct 15 2026	70.87	70.87	4.99%	70.87	70.87
Wed Oct 14 2026	68	67.5	-0.32%	71.09	67.5
Tue Oct 13 2026	67.72	67.72	4.99%	67.72	67.72
Mon Oct 12 2026	64.5	64.5	-1.53%	64.5	64.5
Fri Oct 09 2026	65.5	65.5	1.16%	65.5	65.5
Thu Oct 08 2026	65	64.75	-2.01%	65	64.75
Wed Oct 07 2026	66	66.08	4.47%	66.41	65.66
Tue Oct 06 2026	63.25	63.25	-1.46%	63.25	63.25

1
2
3
4
...
12

NAPS Global India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support