Nanta Tech share price history
NANTA
300
1.20 (-0.40%)Last updated on 20 Feb, 2026 | 14:02 IST
BUYSELL
Free Demat with Zero AMC*
Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 296 | 300 | -0.40% | 300 | 296 |
| Thu Feb 19 2026 | 307.89 | 301.2 | -3.83% | 308 | 301 |
| Wed Feb 18 2026 | 300 | 313.2 | 2.04% | 313.2 | 297 |
| Tue Feb 17 2026 | 304.89 | 306.95 | 0.39% | 310 | 295 |
| Mon Feb 16 2026 | 335 | 305.75 | -6.78% | 335 | 300 |
| Fri Feb 13 2026 | 336 | 328 | -2.66% | 365 | 328 |
| Thu Feb 12 2026 | 310.95 | 336.95 | 9.40% | 340 | 310 |
| Wed Feb 11 2026 | 280 | 308 | 8.76% | 311 | 270 |
| Tue Feb 10 2026 | 283.14 | 283.2 | -2.09% | 289.75 | 280.29 |
| Mon Feb 09 2026 | 280 | 289.25 | 1.48% | 293.95 | 278 |
