Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 337.55 | 337.6 | -4.82% | 340.15 | 337 |
| Mon Jun 01 2026 | 373.35 | 354.7 | -5.00% | 380 | 354.7 |
| Fri May 29 2026 | 373.35 | 373.35 | -5.00% | 373.35 | 373.35 |
| Wed May 27 2026 | 394.39 | 393 | 4.58% | 394.45 | 392.95 |
| Tue May 26 2026 | 376.7 | 375.79 | 4.69% | 376.7 | 375.79 |
| Mon May 25 2026 | 342 | 358.95 | 4.96% | 359.1 | 342 |
| Fri May 22 2026 | 342 | 342 | -5.00% | 342 | 342 |
| Thu May 21 2026 | 365 | 360 | -1.37% | 365 | 360 |
| Wed May 20 2026 | 360.25 | 365 | -2.73% | 365 | 356.5 |
| Tue May 19 2026 | 385 | 375.25 | -5.00% | 385 | 375.25 |
