Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 459.95 | 427.5 | -5.00% | 460 | 427.5 |
| Thu Jul 30 2026 | 450 | 450 | -1.83% | 450 | 450 |
| Wed Jul 29 2026 | 443 | 458.39 | 3.46% | 465.14 | 430 |
| Tue Jul 28 2026 | 448 | 443.04 | -4.79% | 460.5 | 442.1 |
| Mon Jul 27 2026 | 499.89 | 465.35 | -4.99% | 499.89 | 465.35 |
| Fri Jul 24 2026 | 469.04 | 489.79 | -0.49% | 511.95 | 467.6 |
| Thu Jul 23 2026 | 485 | 492.2 | 4.99% | 492.2 | 485 |
| Wed Jul 22 2026 | 450 | 468.79 | 2.67% | 470 | 448 |
| Tue Jul 21 2026 | 480 | 456.6 | -4.99% | 483.95 | 456.6 |
| Mon Jul 20 2026 | 485 | 480.6 | -4.99% | 485 | 480.6 |
