Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 534 | 536 | 5.00% | 536 | 534 |
| Fri Jun 19 2026 | 510.5 | 510.5 | 5.00% | 510.5 | 500 |
| Thu Jun 18 2026 | 486.2 | 486.2 | 5.00% | 486.2 | 486.2 |
| Tue Jun 16 2026 | 463.04 | 463.04 | 5.00% | 463.04 | 441 |
| Mon Jun 15 2026 | 441 | 441 | 5.00% | 441 | 441 |
| Fri Jun 12 2026 | 400 | 420 | 5.00% | 420 | 400 |
| Thu Jun 11 2026 | 400 | 400 | -2.44% | 400 | 400 |
| Tue Jun 09 2026 | 430 | 410 | -0.06% | 430 | 410 |
| Mon Jun 08 2026 | 410.25 | 410.25 | 4.99% | 410.25 | 400 |
| Fri Jun 05 2026 | 385.95 | 390.75 | 5.00% | 390.75 | 372.14 |
