Nanta Tech Share Price History

NANTA

Miscellaneous Small Cap

310.516.30 (-4.99%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nanta Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	322.8	310.5	-4.98%	325	310.5
Thu Oct 22 2026	345	326.79	-5.00%	345	326.79
Wed Oct 21 2026	335	344	1.66%	348	321.5
Mon Oct 19 2026	328	338.39	4.94%	338.54	310
Fri Oct 16 2026	302.2	322.45	4.86%	322.85	297.04
Thu Oct 15 2026	310.89	307.5	-1.72%	315	307.5
Wed Oct 14 2026	320	312.89	-2.08%	325	307
Tue Oct 13 2026	310	319.54	1.94%	321	303.04
Mon Oct 12 2026	320	313.45	-4.98%	324.04	313.45
Fri Oct 09 2026	310	329.89	4.40%	331.79	305.25

1
2
3
4
...
20

Nanta Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support