Nanta Tech Share Price History

NANTA

Miscellaneous Small Cap

333.0517.50 (-4.99%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nanta Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	336.65	333.05	-4.99%	338.8	333.05
Wed Sep 30 2026	350.54	350.54	-4.99%	351.2	350.54
Tue Sep 29 2026	405.95	368.95	-5.00%	406.79	368.95
Mon Sep 28 2026	370	388.35	4.99%	388.35	370
Fri Sep 25 2026	355.1	369.89	2.59%	378.54	355.1
Thu Sep 24 2026	364	360.54	-0.98%	372	360
Wed Sep 23 2026	372.1	364.1	-0.25%	380	361.04
Tue Sep 22 2026	370	365	-0.88%	370	354.54
Mon Sep 21 2026	350	368.25	4.78%	369	350
Fri Sep 18 2026	361.04	351.45	-4.99%	362	351.45

1
2
3
4
...
19

Nanta Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support