Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 383 | 405.35 | 5.00% | 405.35 | 375 |
| Wed Apr 22 2026 | 410 | 386.04 | -4.47% | 412 | 385 |
| Tue Apr 21 2026 | 415 | 404.1 | -4.78% | 415 | 403.2 |
| Mon Apr 20 2026 | 420 | 424.39 | 5.00% | 424.39 | 410 |
| Fri Apr 17 2026 | 384.5 | 404.2 | 4.99% | 404.2 | 384.5 |
| Thu Apr 16 2026 | 401.5 | 385 | -4.11% | 401.5 | 385 |
| Wed Apr 15 2026 | 435 | 401.5 | -9.57% | 435 | 400 |
| Mon Apr 13 2026 | 413.89 | 444 | 9.77% | 455 | 413.89 |
| Fri Apr 10 2026 | 359 | 404.5 | 15.54% | 417.95 | 348.1 |
| Thu Apr 09 2026 | 310 | 350.1 | 13.67% | 351.89 | 310 |
