Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 424.3 | 422.95 | 4.62% | 424.3 | 412 |
| Tue May 12 2026 | 404.45 | 404.29 | 4.96% | 404.45 | 404.29 |
| Mon May 11 2026 | 400 | 385.2 | -4.99% | 409.89 | 385.2 |
| Fri May 08 2026 | 405.45 | 405.45 | -4.99% | 405.45 | 405.45 |
| Thu May 07 2026 | 425 | 426.75 | 0.41% | 428.5 | 403.75 |
| Wed May 06 2026 | 424.89 | 425 | 0.80% | 425 | 421.64 |
| Tue May 05 2026 | 417.1 | 421.64 | 1.09% | 429.89 | 396.25 |
| Mon May 04 2026 | 439.95 | 417.1 | -2.20% | 439.95 | 405.2 |
| Thu Apr 30 2026 | 427 | 426.5 | -4.91% | 427 | 426.1 |
| Wed Apr 29 2026 | 442 | 448.5 | 1.04% | 449 | 442 |
