Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 267.05 | 267 | -4.43% | 267.1 | 267 |
| Thu Mar 12 2026 | 280 | 279.39 | 0.43% | 280 | 275 |
| Wed Mar 11 2026 | 262.85 | 278.2 | 0.07% | 279.39 | 262.85 |
| Tue Mar 10 2026 | 279 | 278 | 0.42% | 279 | 278 |
| Mon Mar 09 2026 | 270 | 276.85 | -0.40% | 277 | 270 |
| Fri Mar 06 2026 | 245 | 277.95 | 1.44% | 277.95 | 245 |
| Thu Mar 05 2026 | 272 | 274 | 5.38% | 274 | 272 |
| Wed Mar 04 2026 | 260 | 260 | -1.31% | 260 | 260 |
| Mon Mar 02 2026 | 265 | 263.45 | -5.42% | 265 | 256 |
| Fri Feb 27 2026 | 273 | 278.54 | 3.01% | 280 | 273 |
