Nanta Tech share price history
NANTA
316.9
13.90 (4.59%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 310 | 316.9 | 4.59% | 323.95 | 310 |
| Tue Jan 20 2026 | 288 | 303 | 4.48% | 310 | 288 |
| Mon Jan 19 2026 | 290 | 290 | 0.59% | 294 | 281 |
| Fri Jan 16 2026 | 272 | 288.29 | 9.41% | 291.89 | 263.2 |
| Wed Jan 14 2026 | 265 | 263.5 | -5.40% | 271 | 252 |
| Tue Jan 13 2026 | 283 | 278.54 | -5.00% | 283 | 278.54 |
| Mon Jan 12 2026 | 299 | 293.2 | -3.27% | 315 | 287.95 |
| Fri Jan 09 2026 | 274.6 | 303.1 | 4.86% | 303.5 | 274.6 |
| Thu Jan 08 2026 | 297.04 | 289.04 | 2.15% | 297.04 | 280 |
| Wed Jan 07 2026 | 274.89 | 282.95 | 4.99% | 282.95 | 274.89 |
