Nanta Tech Share Price History

NANTA

Miscellaneous Small Cap

3250.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Nanta Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	331.95	326.5	0.46%	331.95	325
Thu Nov 12 2026	333	325	-2.15%	335	324
Wed Nov 11 2026	320	332.14	3.79%	334.6	310
Mon Nov 09 2026	327.7	320	-0.11%	329.85	320
Sun Nov 08 2026	326	320.35	-1.08%	337.89	314.54
Fri Nov 06 2026	319.89	323.85	2.13%	324.5	306
Thu Nov 05 2026	325.04	317.1	-2.21%	333.7	315
Wed Nov 04 2026	315	324.25	4.77%	324.95	312
Tue Nov 03 2026	324	309.5	0.26%	324.1	305.1
Mon Nov 02 2026	299.75	308.7	5.00%	308.7	281.04

1
2
3
4
...
21

Nanta Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support