Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 533.5 | 518 | -2.91% | 533.5 | 518 |
| Thu Jul 09 2026 | 532.5 | 533.5 | -4.82% | 533.5 | 532.5 |
| Wed Jul 08 2026 | 561 | 560.5 | -5.00% | 561 | 560.5 |
| Tue Jul 07 2026 | 590 | 590 | 0.00% | 590 | 590 |
| Mon Jul 06 2026 | 585 | 590 | 0.82% | 591 | 585 |
| Fri Jul 03 2026 | 529.5 | 585.2 | 5.00% | 585.2 | 529.5 |
| Thu Jul 02 2026 | 557.4 | 557.34 | -5.00% | 565 | 557.34 |
| Wed Jul 01 2026 | 586.65 | 586.65 | -5.00% | 586.65 | 586.65 |
| Tue Jun 30 2026 | 617.5 | 617.5 | -5.00% | 617.5 | 617.5 |
| Mon Jun 29 2026 | 651.4 | 650 | 4.77% | 651.4 | 589.4 |
