Nanta Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 271 | 292 | 0.36% | 293 | 270 |
| Wed Apr 01 2026 | 290.95 | 290.95 | 2.83% | 291 | 290.95 |
| Mon Mar 30 2026 | 279.75 | 282.95 | 4.31% | 285 | 274.95 |
| Fri Mar 27 2026 | 275 | 271.25 | -3.13% | 275 | 270 |
| Wed Mar 25 2026 | 279 | 280 | 1.21% | 281 | 270.04 |
| Tue Mar 24 2026 | 275 | 276.64 | -1.20% | 279.79 | 268 |
| Mon Mar 23 2026 | 275 | 280 | -4.37% | 280 | 275 |
| Fri Mar 20 2026 | 292.79 | 292.79 | 5.36% | 292.79 | 292.79 |
| Wed Mar 18 2026 | 257.5 | 277.89 | 2.92% | 277.89 | 257.5 |
| Tue Mar 17 2026 | 270 | 270 | -0.70% | 270 | 270 |
