Nandani Creation share price history
JAIPURKURT
30.75
0.07 (0.23%)Last updated on 6 Dec, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNandani Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 30.53 | 30.75 | 0.23% | 30.75 | 30.32 |
| Thu Dec 04 2025 | 31.98 | 30.68 | 0.39% | 32.88 | 30.1 |
| Wed Dec 03 2025 | 31.23 | 30.56 | -2.15% | 31.88 | 30.48 |
| Tue Dec 02 2025 | 32.77 | 31.23 | -4.70% | 32.97 | 30.54 |
| Mon Dec 01 2025 | 32.79 | 32.77 | -0.06% | 32.79 | 32 |
| Fri Nov 28 2025 | 32.72 | 32.79 | 0.71% | 33.15 | 31.62 |
| Thu Nov 27 2025 | 31.98 | 32.56 | 3.20% | 32.97 | 31.97 |
| Wed Nov 26 2025 | 31.07 | 31.55 | 1.58% | 31.97 | 30.1 |
| Tue Nov 25 2025 | 31 | 31.06 | -1.77% | 32.99 | 30.89 |
| Mon Nov 24 2025 | 32.65 | 31.62 | -2.35% | 33 | 31.5 |