Nandani Creation Share Price History

JAIPURKURT

Textile Small Cap

28.892.70 (-8.55%)

Last updated on 12 Nov, 2026 | 15:53 IST

Free Demat with Zero AMC*

Nandani Creation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	31.98	28.89	-8.55%	31.98	28.01
Wed Nov 11 2026	31.53	31.59	-0.60%	32.49	30.89
Mon Nov 09 2026	29.89	31.78	7.47%	33.18	29.04
Sun Nov 08 2026	30.7	29.57	1.93%	30.7	28.77
Fri Nov 06 2026	28.7	29.01	3.28%	29.29	27.55
Thu Nov 05 2026	29.79	28.09	-2.63%	29.79	27.35
Wed Nov 04 2026	28.84	28.85	0.03%	29.89	28.25
Tue Nov 03 2026	29.6	28.84	-0.93%	29.69	28.32
Mon Nov 02 2026	29	29.11	1.39%	30	28.42
Fri Oct 30 2026	28.45	28.71	-0.31%	29.14	28

1
2
3
4
...
25

Nandani Creation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support