Nandani Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 30.89 | 29.67 | -1.98% | 30.89 | 29.25 |
| Thu Mar 12 2026 | 30.89 | 30.27 | 1.68% | 31.38 | 29.61 |
| Wed Mar 11 2026 | 32 | 29.77 | -3.75% | 32 | 29.64 |
| Tue Mar 10 2026 | 30.95 | 30.93 | 4.71% | 33 | 30.5 |
| Mon Mar 09 2026 | 32.52 | 29.54 | -7.34% | 32.52 | 28.15 |
| Fri Mar 06 2026 | 32.99 | 31.88 | -2.78% | 33.49 | 31.2 |
| Thu Mar 05 2026 | 32.25 | 32.79 | 3.60% | 33.74 | 32 |
| Wed Mar 04 2026 | 32.65 | 31.65 | -5.75% | 33.47 | 31 |
| Mon Mar 02 2026 | 35.59 | 33.58 | -3.62% | 35.59 | 33.22 |
| Fri Feb 27 2026 | 36 | 34.84 | -0.57% | 36.49 | 34.5 |
