Nandani Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 28 | 28.47 | 3.64% | 28.63 | 27.94 |
| Thu Apr 02 2026 | 27.87 | 27.47 | 0.11% | 27.87 | 26.69 |
| Wed Apr 01 2026 | 26.12 | 27.44 | 5.46% | 27.92 | 26.12 |
| Mon Mar 30 2026 | 25.6 | 26.02 | 2.64% | 26.5 | 24.39 |
| Fri Mar 27 2026 | 28.35 | 25.35 | -8.88% | 28.35 | 25.1 |
| Wed Mar 25 2026 | 29.29 | 27.82 | -1.10% | 29.29 | 26.51 |
| Tue Mar 24 2026 | 27.15 | 28.13 | 3.80% | 28.37 | 27.15 |
| Mon Mar 23 2026 | 28.65 | 27.1 | -5.31% | 29 | 25.79 |
| Fri Mar 20 2026 | 28.04 | 28.62 | 0.92% | 29.5 | 28.04 |
| Thu Mar 19 2026 | 29.21 | 28.36 | -5.40% | 29.65 | 28.13 |
