Nandani Creation share price history
JAIPURKURT
39.2
0.96 (2.51%)Last updated on 7 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nandani Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 38.79 | 39.2 | 2.51% | 40.47 | 38.03 |
| Tue Jan 06 2026 | 35.06 | 38.24 | 9.35% | 39.88 | 35.06 |
| Mon Jan 05 2026 | 32.08 | 34.97 | 9.01% | 38.38 | 32.08 |
| Fri Jan 02 2026 | 33.9 | 32.08 | 1.20% | 34.79 | 31.11 |
| Thu Jan 01 2026 | 26.96 | 31.7 | 19.40% | 31.87 | 26.28 |
| Wed Dec 31 2025 | 27 | 26.55 | -1.70% | 27.95 | 26 |
| Tue Dec 30 2025 | 30.7 | 27.01 | -9.48% | 30.7 | 26.1 |
| Mon Dec 29 2025 | 30 | 29.84 | 2.79% | 30.01 | 29.13 |
| Fri Dec 26 2025 | 29.29 | 29.03 | 0.90% | 29.87 | 28.78 |
| Wed Dec 24 2025 | 28.43 | 28.77 | 1.70% | 30.87 | 28.3 |
