Nandani Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 32.89 | 32.44 | 0.31% | 32.89 | 32.25 |
| Wed Apr 29 2026 | 32.15 | 32.34 | -0.12% | 33.88 | 32.15 |
| Tue Apr 28 2026 | 34.18 | 32.38 | -2.15% | 35.4 | 32.2 |
| Mon Apr 27 2026 | 33.99 | 33.09 | -0.48% | 34.5 | 32.5 |
| Fri Apr 24 2026 | 34.43 | 33.25 | -3.03% | 34.43 | 32.59 |
| Thu Apr 23 2026 | 31.6 | 34.29 | 8.65% | 36 | 30 |
| Wed Apr 22 2026 | 30.79 | 31.56 | 4.12% | 32 | 30 |
| Tue Apr 21 2026 | 30.51 | 30.31 | 0.93% | 31.39 | 30.01 |
| Mon Apr 20 2026 | 30.73 | 30.03 | -1.18% | 30.73 | 30.01 |
| Fri Apr 17 2026 | 29.89 | 30.39 | 5.23% | 32.49 | 29.13 |
