Nandani Creation share price history
JAIPURKURT
35.4
1.24 (-3.38%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Nandani Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 38 | 35.4 | -3.36% | 38 | 35.2 |
| Thu Feb 19 2026 | 38 | 36.63 | -2.55% | 38.15 | 36 |
| Wed Feb 18 2026 | 38.7 | 37.59 | -0.77% | 38.79 | 36.7 |
| Tue Feb 17 2026 | 39.93 | 37.88 | -2.92% | 39.93 | 37.09 |
| Mon Feb 16 2026 | 39.99 | 39.02 | -0.28% | 40 | 38.5 |
| Fri Feb 13 2026 | 39.63 | 39.13 | 2.43% | 39.9 | 38.04 |
| Thu Feb 12 2026 | 40 | 38.2 | -3.29% | 40.5 | 38 |
| Wed Feb 11 2026 | 39.04 | 39.5 | 1.18% | 40.49 | 38.95 |
| Tue Feb 10 2026 | 41 | 39.04 | -5.08% | 42.74 | 38.25 |
| Mon Feb 09 2026 | 39 | 41.13 | 7.81% | 42 | 38.65 |
