Nandani Creation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 29.39 | 31.02 | 6.05% | 31.88 | 29.26 |
| Thu May 21 2026 | 29.5 | 29.25 | -0.85% | 30.85 | 29.06 |
| Wed May 20 2026 | 29.75 | 29.5 | -0.71% | 29.75 | 28.95 |
| Tue May 19 2026 | 29.98 | 29.71 | 0.54% | 29.98 | 29.01 |
| Mon May 18 2026 | 29.25 | 29.55 | -2.44% | 30.98 | 28.5 |
| Fri May 15 2026 | 30.06 | 30.29 | 0.66% | 30.29 | 29.9 |
| Thu May 14 2026 | 31.5 | 30.09 | -1.63% | 31.82 | 30 |
| Wed May 13 2026 | 32.5 | 30.59 | -4.02% | 32.5 | 30 |
| Tue May 12 2026 | 32.59 | 31.87 | 0.89% | 32.59 | 31 |
| Mon May 11 2026 | 32.63 | 31.59 | -3.19% | 32.63 | 31.1 |
