Nandan Denim Share Price History

NDL

Textile Small Cap

2.440.02 (-0.81%)

Last updated on 22 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Nandan Denim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2.52	2.44	-0.81%	2.52	2.43
Wed Oct 21 2026	2.59	2.46	-5.02%	2.63	2.43
Mon Oct 19 2026	2.61	2.59	0.00%	2.61	2.55
Fri Oct 16 2026	2.56	2.59	1.17%	2.61	2.54
Thu Oct 15 2026	2.58	2.56	-1.54%	2.61	2.53
Wed Oct 14 2026	2.57	2.6	1.17%	2.63	2.54
Tue Oct 13 2026	2.55	2.57	0.00%	2.6	2.53
Mon Oct 12 2026	2.58	2.57	0.00%	2.61	2.54
Fri Oct 09 2026	2.57	2.57	0.00%	2.61	2.54
Thu Oct 08 2026	2.64	2.57	-0.77%	2.65	2.56

1
2
3
4
...
25

Nandan Denim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support