Nandan Denim Share Price History

NDL

Textile Small Cap

2.550.00 (0.00%)

Last updated on 12 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Nandan Denim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2.55	2.55	0.39%	2.58	2.54
Wed Nov 11 2026	2.59	2.54	-0.39%	2.59	2.53
Mon Nov 09 2026	2.59	2.55	-1.92%	2.6	2.53
Sun Nov 08 2026	2.5	2.6	4.00%	2.78	2.46
Fri Nov 06 2026	2.58	2.5	-1.96%	2.58	2.45
Thu Nov 05 2026	2.5	2.55	2.82%	2.63	2.5
Wed Nov 04 2026	2.59	2.48	-3.13%	2.65	2.44
Tue Nov 03 2026	2.54	2.56	2.40%	2.79	2.48
Mon Nov 02 2026	2.46	2.5	1.21%	2.54	2.45
Fri Oct 30 2026	2.5	2.47	-1.20%	2.54	2.43

1
2
3
4
...
25

Nandan Denim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support