Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.17 | 2.47 | 12.27% | 2.57 | 2.1 |
| Wed Apr 01 2026 | 1.94 | 2.2 | 19.57% | 2.2 | 1.91 |
| Mon Mar 30 2026 | 1.94 | 1.84 | -6.60% | 1.94 | 1.79 |
| Fri Mar 27 2026 | 2.11 | 1.97 | -6.64% | 2.13 | 1.94 |
| Wed Mar 25 2026 | 2.09 | 2.11 | 0.96% | 2.18 | 2.09 |
| Tue Mar 24 2026 | 2.2 | 2.09 | 0.97% | 2.2 | 2.09 |
| Mon Mar 23 2026 | 2.21 | 2.07 | -7.17% | 2.21 | 2.04 |
| Fri Mar 20 2026 | 2.25 | 2.23 | -0.89% | 2.3 | 2.23 |
| Thu Mar 19 2026 | 2.31 | 2.25 | -3.02% | 2.31 | 2.25 |
| Wed Mar 18 2026 | 2.31 | 2.32 | 3.11% | 2.36 | 2.23 |
