Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.75 | 2.67 | -3.96% | 2.75 | 2.66 |
| Mon May 11 2026 | 2.88 | 2.78 | -4.14% | 2.88 | 2.76 |
| Fri May 08 2026 | 2.98 | 2.9 | 0.69% | 2.98 | 2.88 |
| Thu May 07 2026 | 2.76 | 2.88 | 5.11% | 2.9 | 2.74 |
| Wed May 06 2026 | 2.73 | 2.74 | 1.48% | 2.76 | 2.69 |
| Tue May 05 2026 | 2.74 | 2.7 | -1.46% | 2.74 | 2.7 |
| Mon May 04 2026 | 2.79 | 2.74 | -1.44% | 2.84 | 2.73 |
| Thu Apr 30 2026 | 2.84 | 2.78 | -2.46% | 2.84 | 2.75 |
| Wed Apr 29 2026 | 2.88 | 2.85 | -0.35% | 2.91 | 2.84 |
| Tue Apr 28 2026 | 2.9 | 2.86 | 0.00% | 2.91 | 2.84 |
