Nandan Denim share price history
NDL
2.94
0.03 (-1.01%)Last updated on 9 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 2.98 | 2.94 | -1.01% | 2.99 | 2.9 |
| Mon Dec 08 2025 | 3.04 | 2.97 | -2.30% | 3.04 | 2.96 |
| Fri Dec 05 2025 | 3.07 | 3.04 | -0.65% | 3.08 | 3.03 |
| Thu Dec 04 2025 | 3.09 | 3.06 | 0.00% | 3.09 | 3.06 |
| Wed Dec 03 2025 | 3.1 | 3.06 | -0.65% | 3.1 | 3.04 |
| Tue Dec 02 2025 | 3.09 | 3.08 | -0.32% | 3.11 | 3.06 |
| Mon Dec 01 2025 | 3.11 | 3.09 | -0.32% | 3.14 | 3.08 |
| Fri Nov 28 2025 | 3.09 | 3.1 | 0.98% | 3.11 | 3.06 |
| Thu Nov 27 2025 | 3.14 | 3.07 | -0.65% | 3.16 | 3.05 |
| Wed Nov 26 2025 | 3.05 | 3.09 | 1.64% | 3.14 | 3.03 |