Nandan Denim Share Price History

NDL

Textile Small Cap

2.540.07 (-2.68%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Nandan Denim Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.6	2.54	-2.31%	2.63	2.51
Wed Sep 30 2026	2.65	2.6	-0.38%	2.65	2.59
Tue Sep 29 2026	2.73	2.61	-2.25%	2.75	2.56
Mon Sep 28 2026	2.66	2.67	2.69%	2.73	2.61
Fri Sep 25 2026	2.7	2.6	-3.35%	2.73	2.5
Thu Sep 24 2026	2.76	2.69	-2.18%	2.79	2.68
Wed Sep 23 2026	2.78	2.75	0.00%	2.81	2.75
Tue Sep 22 2026	2.78	2.75	-1.08%	2.78	2.74
Mon Sep 21 2026	2.76	2.78	0.36%	2.83	2.74
Fri Sep 18 2026	2.81	2.77	-1.42%	2.9	2.75

1
2
3
4
...
25

Nandan Denim Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support