Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.39 | 2.36 | 0.85% | 2.39 | 2.36 |
| Thu Jul 30 2026 | 2.38 | 2.34 | -0.43% | 2.38 | 2.33 |
| Wed Jul 29 2026 | 2.26 | 2.35 | 3.98% | 2.36 | 2.26 |
| Tue Jul 28 2026 | 2.34 | 2.26 | -2.16% | 2.34 | 2.25 |
| Mon Jul 27 2026 | 2.29 | 2.31 | 0.43% | 2.35 | 2.29 |
| Fri Jul 24 2026 | 2.31 | 2.3 | -0.43% | 2.33 | 2.27 |
| Thu Jul 23 2026 | 2.33 | 2.31 | -0.86% | 2.36 | 2.31 |
| Wed Jul 22 2026 | 2.38 | 2.33 | -0.43% | 2.38 | 2.32 |
| Tue Jul 21 2026 | 2.36 | 2.34 | 0.00% | 2.39 | 2.31 |
| Mon Jul 20 2026 | 2.35 | 2.34 | -0.43% | 2.42 | 2.32 |
