Nandan Denim share price history
NDL
3.34
0.02 (-0.60%)Last updated on 28 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 3.34 | 3.34 | -0.30% | 3.34 | 3.3 |
| Tue Aug 26 2025 | 3.36 | 3.35 | -0.89% | 3.39 | 3.32 |
| Mon Aug 25 2025 | 3.43 | 3.38 | -0.88% | 3.44 | 3.35 |
| Fri Aug 22 2025 | 3.45 | 3.41 | -1.16% | 3.46 | 3.41 |
| Thu Aug 21 2025 | 3.42 | 3.45 | 1.17% | 3.48 | 3.4 |
| Wed Aug 20 2025 | 3.45 | 3.41 | -1.16% | 3.45 | 3.4 |
| Tue Aug 19 2025 | 3.47 | 3.45 | -0.58% | 3.49 | 3.44 |
| Mon Aug 18 2025 | 3.46 | 3.47 | 1.76% | 3.5 | 3.42 |
| Thu Aug 14 2025 | 3.42 | 3.41 | 0.29% | 3.44 | 3.36 |
| Wed Aug 13 2025 | 3.48 | 3.4 | -0.87% | 3.48 | 3.33 |