Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 2.64 | 2.6 | -0.38% | 2.65 | 2.59 |
| Fri May 29 2026 | 2.64 | 2.61 | -1.14% | 2.66 | 2.61 |
| Wed May 27 2026 | 2.61 | 2.64 | 1.15% | 2.65 | 2.59 |
| Tue May 26 2026 | 2.68 | 2.61 | -1.88% | 2.68 | 2.56 |
| Mon May 25 2026 | 2.65 | 2.66 | 1.92% | 2.9 | 2.61 |
| Fri May 22 2026 | 2.64 | 2.61 | 0.00% | 2.67 | 2.6 |
| Thu May 21 2026 | 2.61 | 2.61 | -1.14% | 2.68 | 2.6 |
| Wed May 20 2026 | 2.65 | 2.64 | -0.38% | 2.66 | 2.6 |
| Tue May 19 2026 | 2.64 | 2.65 | 0.38% | 2.67 | 2.6 |
| Mon May 18 2026 | 2.67 | 2.64 | -1.49% | 2.69 | 2.58 |
