Nandan Denim share price history
NDL
2.78
0.04 (-1.42%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.82 | 2.78 | -1.07% | 2.82 | 2.76 |
| Thu Feb 19 2026 | 2.84 | 2.81 | -0.35% | 2.84 | 2.79 |
| Wed Feb 18 2026 | 2.9 | 2.82 | -2.42% | 2.9 | 2.77 |
| Tue Feb 17 2026 | 2.91 | 2.89 | 0.35% | 2.92 | 2.85 |
| Mon Feb 16 2026 | 2.98 | 2.88 | -2.70% | 2.98 | 2.84 |
| Fri Feb 13 2026 | 3 | 2.96 | -3.27% | 3 | 2.88 |
| Thu Feb 12 2026 | 3.1 | 3.06 | -1.29% | 3.13 | 3.05 |
| Wed Feb 11 2026 | 3.15 | 3.1 | -1.59% | 3.17 | 3.07 |
| Tue Feb 10 2026 | 3.14 | 3.15 | 0.00% | 3.19 | 3.1 |
| Mon Feb 09 2026 | 3.11 | 3.15 | 2.94% | 3.2 | 3.08 |
