| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.54 | 3.49 | -0.29% | 3.54 | 3.45 |
| Thu Aug 07 2025 | 3.53 | 3.5 | 0.57% | 3.54 | 3.4 |
| Wed Aug 06 2025 | 3.5 | 3.48 | -0.29% | 3.57 | 3.34 |
| Tue Aug 05 2025 | 3.5 | 3.49 | 0.00% | 3.52 | 3.48 |
| Mon Aug 04 2025 | 3.6 | 3.49 | -1.69% | 3.6 | 3.48 |
| Fri Aug 01 2025 | 3.6 | 3.55 | -1.11% | 3.6 | 3.54 |
| Thu Jul 31 2025 | 3.61 | 3.59 | -1.64% | 3.64 | 3.4 |
| Wed Jul 30 2025 | 3.65 | 3.65 | 1.11% | 3.67 | 3.6 |
| Tue Jul 29 2025 | 3.75 | 3.61 | -2.70% | 3.75 | 3.55 |
| Mon Jul 28 2025 | 3.75 | 3.71 | 0.54% | 3.79 | 3.68 |