| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3.75 | 3.76 | 0.27% | 3.8 | 3.75 |
| Tue Jul 15 2025 | 3.75 | 3.75 | 0.00% | 3.77 | 3.74 |
| Mon Jul 14 2025 | 3.79 | 3.75 | -1.06% | 3.81 | 3.72 |
| Fri Jul 11 2025 | 3.9 | 3.79 | -2.32% | 4 | 3.76 |
| Thu Jul 10 2025 | 3.91 | 3.88 | -0.26% | 4.19 | 3.84 |
| Wed Jul 09 2025 | 3.95 | 3.89 | -0.51% | 3.98 | 3.81 |
| Tue Jul 08 2025 | 3.76 | 3.91 | 3.99% | 4 | 3.75 |
| Mon Jul 07 2025 | 3.81 | 3.76 | -0.79% | 3.81 | 3.73 |
| Fri Jul 04 2025 | 3.81 | 3.79 | -0.26% | 3.82 | 3.77 |
| Thu Jul 03 2025 | 3.84 | 3.8 | -0.52% | 3.84 | 3.78 |