Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.99 | 3.02 | 0.67% | 3.04 | 2.91 |
| Tue Apr 21 2026 | 3 | 3 | 1.69% | 3.09 | 2.79 |
| Mon Apr 20 2026 | 2.73 | 2.95 | 9.67% | 3.04 | 2.7 |
| Fri Apr 17 2026 | 2.66 | 2.69 | 2.28% | 2.71 | 2.65 |
| Thu Apr 16 2026 | 2.64 | 2.63 | 1.94% | 2.67 | 2.6 |
| Wed Apr 15 2026 | 2.58 | 2.58 | 2.79% | 2.67 | 2.52 |
| Mon Apr 13 2026 | 2.55 | 2.51 | -2.71% | 2.58 | 2.47 |
| Fri Apr 10 2026 | 2.58 | 2.58 | 1.57% | 2.65 | 2.57 |
| Thu Apr 09 2026 | 2.61 | 2.54 | -2.31% | 2.67 | 2.53 |
| Wed Apr 08 2026 | 2.68 | 2.6 | -0.38% | 2.75 | 2.57 |
