Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 2.64 | 2.63 | 1.94% | 2.67 | 2.61 |
| Wed Apr 15 2026 | 2.58 | 2.58 | 2.79% | 2.67 | 2.52 |
| Mon Apr 13 2026 | 2.55 | 2.51 | -2.71% | 2.58 | 2.47 |
| Fri Apr 10 2026 | 2.58 | 2.58 | 1.57% | 2.65 | 2.57 |
| Thu Apr 09 2026 | 2.61 | 2.54 | -2.31% | 2.67 | 2.53 |
| Wed Apr 08 2026 | 2.68 | 2.6 | -0.38% | 2.75 | 2.57 |
| Tue Apr 07 2026 | 2.67 | 2.61 | 1.16% | 2.67 | 2.57 |
| Mon Apr 06 2026 | 2.48 | 2.58 | 4.45% | 2.69 | 2.46 |
| Thu Apr 02 2026 | 2.17 | 2.47 | 12.27% | 2.56 | 2.09 |
| Wed Apr 01 2026 | 1.94 | 2.2 | 19.57% | 2.2 | 1.91 |
