Nandan Denim share price history
NDL
3.6
0.03 (0.84%)Last updated on 18 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 3.59 | 3.6 | 1.12% | 3.75 | 3.56 |
| Wed Sep 17 2025 | 3.56 | 3.56 | 1.14% | 3.58 | 3.52 |
| Tue Sep 16 2025 | 3.51 | 3.52 | 0.57% | 3.58 | 3.5 |
| Mon Sep 15 2025 | 3.54 | 3.5 | 0.57% | 3.56 | 3.49 |
| Fri Sep 12 2025 | 3.51 | 3.48 | -0.29% | 3.54 | 3.43 |
| Thu Sep 11 2025 | 3.66 | 3.49 | -3.32% | 3.69 | 3.47 |
| Wed Sep 10 2025 | 3.52 | 3.61 | 3.14% | 3.65 | 3.5 |
| Tue Sep 09 2025 | 3.53 | 3.5 | -0.57% | 3.57 | 3.48 |
| Mon Sep 08 2025 | 3.5 | 3.52 | 2.62% | 3.57 | 3.44 |
| Fri Sep 05 2025 | 3.45 | 3.43 | 0.29% | 3.47 | 3.41 |