Nandan Denim share price history
NDL
2.93
0.03 (-1.01%)Last updated on 19 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.94 | 2.93 | -1.01% | 2.96 | 2.9 |
| Fri Jan 16 2026 | 2.98 | 2.96 | -0.34% | 3 | 2.92 |
| Wed Jan 14 2026 | 2.98 | 2.97 | 2.06% | 2.98 | 2.88 |
| Tue Jan 13 2026 | 2.84 | 2.91 | 2.11% | 2.94 | 2.81 |
| Mon Jan 12 2026 | 2.93 | 2.85 | -2.73% | 2.97 | 2.84 |
| Fri Jan 09 2026 | 2.96 | 2.93 | -1.35% | 2.96 | 2.91 |
| Thu Jan 08 2026 | 2.95 | 2.97 | 1.02% | 3.03 | 2.94 |
| Wed Jan 07 2026 | 2.9 | 2.94 | 0.68% | 2.96 | 2.9 |
| Tue Jan 06 2026 | 2.97 | 2.92 | 0.00% | 2.97 | 2.91 |
| Mon Jan 05 2026 | 3 | 2.92 | -1.35% | 3 | 2.9 |
