Nandan Denim share price history
NDL
2.97
0.11 (3.85%)Last updated on 14 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 2.98 | 2.97 | 4.21% | 2.98 | 2.88 |
| Mon Jan 12 2026 | 2.93 | 2.85 | -2.73% | 2.97 | 2.84 |
| Fri Jan 09 2026 | 2.96 | 2.93 | -1.35% | 2.96 | 2.91 |
| Thu Jan 08 2026 | 2.95 | 2.97 | 1.02% | 3.03 | 2.94 |
| Wed Jan 07 2026 | 2.9 | 2.94 | 0.68% | 2.96 | 2.9 |
| Tue Jan 06 2026 | 2.97 | 2.92 | 0.00% | 2.97 | 2.91 |
| Mon Jan 05 2026 | 3 | 2.92 | -1.35% | 3 | 2.9 |
| Fri Jan 02 2026 | 2.94 | 2.96 | 1.02% | 2.99 | 2.94 |
| Thu Jan 01 2026 | 2.99 | 2.93 | -0.68% | 3 | 2.91 |
| Wed Dec 31 2025 | 2.97 | 2.95 | 0.00% | 3.04 | 2.9 |
