Nandan Denim share price history
NDL
3.16
0.02 (0.64%)Last updated on 19 Nov, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3.15 | 3.16 | 0.64% | 3.18 | 3.13 |
| Tue Nov 18 2025 | 3.2 | 3.14 | -1.57% | 3.21 | 3.14 |
| Mon Nov 17 2025 | 3.22 | 3.19 | -0.62% | 3.25 | 3.18 |
| Fri Nov 14 2025 | 3.22 | 3.21 | -0.31% | 3.29 | 3.19 |
| Thu Nov 13 2025 | 3.29 | 3.22 | -0.92% | 3.33 | 3.19 |
| Wed Nov 12 2025 | 3.28 | 3.25 | 0.00% | 3.32 | 3.25 |
| Tue Nov 11 2025 | 3.24 | 3.25 | 1.25% | 3.28 | 3.19 |
| Mon Nov 10 2025 | 3.27 | 3.21 | -1.23% | 3.27 | 3.19 |
| Fri Nov 07 2025 | 3.24 | 3.25 | 0.31% | 3.27 | 3.2 |
| Thu Nov 06 2025 | 3.28 | 3.24 | -0.92% | 3.31 | 3.24 |