Nandan Denim share price history
NDL
3.32
0.02 (-0.60%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNandan Denim Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 3.35 | 3.32 | -0.30% | 3.37 | 3.31 |
| Tue Oct 28 2025 | 3.39 | 3.33 | -0.60% | 3.41 | 3.31 |
| Mon Oct 27 2025 | 3.4 | 3.35 | -0.89% | 3.46 | 3.35 |
| Fri Oct 24 2025 | 3.4 | 3.38 | 0.60% | 3.43 | 3.34 |
| Thu Oct 23 2025 | 3.28 | 3.36 | 2.75% | 3.48 | 3.24 |
| Tue Oct 21 2025 | 3.16 | 3.27 | 3.48% | 3.3 | 3.16 |
| Mon Oct 20 2025 | 3.17 | 3.16 | 0.00% | 3.21 | 3.14 |
| Fri Oct 17 2025 | 3.16 | 3.16 | -0.32% | 3.19 | 3.14 |
| Thu Oct 16 2025 | 3.16 | 3.17 | 0.96% | 3.23 | 3.14 |
| Wed Oct 15 2025 | 3.15 | 3.14 | -0.95% | 3.19 | 3.1 |