Nanavati Ventures share price history

NVENTURES

MiscellaneousSmall

131.6

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nanavati Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025115.75131.69.99%131.6115.75
Tue Aug 12 2025126.5119.653.96%126.5112.44
Mon Aug 11 2025122.9115.092.58%122.9115.09
Fri Aug 08 2025121112.191.99%121112
Thu Aug 07 2025110110-0.98%110110
Thu Jul 31 2025111.09111.09-3.56%111.09111.09
Mon Jul 28 2025115.19115.19-3.36%115.19115.19
Fri Jul 25 2025108.09119.194.97%119.19108.09
Thu Jul 24 2025113.55113.554.99%113.55113.55
Fri Jul 18 2025113.9108.15-0.32%113.9107.25