Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 106.25 | 106.1 | -1.38% | 106.5 | 106.1 |
| Mon May 11 2026 | 106.09 | 107.59 | -0.46% | 107.59 | 106.09 |
| Fri May 08 2026 | 107.25 | 108.09 | -0.46% | 110 | 107.09 |
| Thu May 07 2026 | 110.4 | 108.59 | -1.45% | 112 | 106.09 |
| Wed May 06 2026 | 108.19 | 110.19 | 0.63% | 111 | 108.19 |
| Tue May 05 2026 | 109 | 109.5 | -0.59% | 111 | 109 |
| Mon May 04 2026 | 110.69 | 110.15 | -0.32% | 111 | 106.69 |
| Thu Apr 30 2026 | 107.19 | 110.5 | 1.24% | 110.5 | 107.19 |
| Wed Apr 29 2026 | 107.19 | 109.15 | -1.00% | 110 | 107.19 |
| Tue Apr 28 2026 | 111 | 110.25 | 1.61% | 111 | 110.09 |
