Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 105.15 | 105.3 | -0.74% | 105.3 | 105.05 |
| Thu Jul 09 2026 | 107 | 106.09 | 1.04% | 107.9 | 106.09 |
| Wed Jul 08 2026 | 105.5 | 105 | -0.28% | 105.5 | 105 |
| Tue Jul 07 2026 | 106.75 | 105.3 | -1.67% | 106.75 | 105.3 |
| Mon Jul 06 2026 | 106.9 | 107.09 | 0.37% | 107.09 | 106.9 |
| Fri Jul 03 2026 | 106.69 | 106.69 | 0.18% | 106.69 | 106.69 |
| Thu Jul 02 2026 | 106.5 | 106.5 | -0.23% | 106.5 | 106.5 |
| Wed Jul 01 2026 | 106.75 | 106.75 | -2.06% | 106.75 | 106.75 |
| Tue Jun 30 2026 | 109 | 109 | 2.17% | 109 | 109 |
| Mon Jun 29 2026 | 106.9 | 106.69 | -0.61% | 107.09 | 106.5 |
