Nanavati Ventures share price history
NVENTURES
117.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 117.9 | 117.9 | -6.80% | 117.9 | 117.9 |
| Tue Sep 23 2025 | 126.5 | 126.5 | -6.64% | 126.5 | 126.5 |
| Mon Sep 22 2025 | 135.5 | 135.5 | -7.67% | 135.5 | 135.5 |
| Thu Sep 18 2025 | 146.75 | 146.75 | -3.77% | 146.75 | 146.75 |
| Wed Sep 17 2025 | 141.1 | 152.5 | 7.17% | 155.5 | 141.1 |
| Mon Sep 15 2025 | 142.3 | 142.3 | -2.66% | 142.3 | 142.3 |
| Fri Sep 12 2025 | 163.3 | 146.19 | -1.62% | 163.3 | 146.19 |
| Wed Sep 10 2025 | 148.6 | 148.6 | 9.99% | 148.6 | 148.6 |
| Tue Sep 09 2025 | 156.19 | 135.1 | -4.99% | 156.39 | 135.1 |
| Mon Sep 08 2025 | 146.3 | 142.19 | 6.91% | 146.3 | 142.19 |