Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 103 | 103.5 | 0.58% | 103.5 | 103 |
| Thu Mar 05 2026 | 102.4 | 102.9 | -2.64% | 102.9 | 102.4 |
| Wed Mar 04 2026 | 105.8 | 105.69 | -4.78% | 105.8 | 105.69 |
| Mon Mar 02 2026 | 111 | 111 | -4.72% | 111 | 111 |
| Fri Feb 27 2026 | 116.5 | 116.5 | -4.19% | 116.5 | 116.5 |
| Thu Feb 26 2026 | 127.8 | 121.59 | -0.17% | 127.8 | 121.59 |
| Wed Feb 25 2026 | 121.8 | 121.8 | 5.00% | 121.8 | 121.8 |
| Mon Feb 23 2026 | 116 | 116 | 4.46% | 116 | 116 |
| Mon Feb 09 2026 | 111.05 | 111.05 | 4.96% | 111.05 | 111.05 |
| Fri Feb 06 2026 | 105.8 | 105.8 | -4.73% | 105.8 | 105.8 |
