Nanavati Ventures share price history

NVENTURES

MiscellaneousSmall

112

2.00 (1.82%)
Last updated on 8 Aug, 2025 | 11:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nanavati Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20251211121.82%121112
Thu Aug 07 2025110110-0.98%110110
Thu Jul 31 2025111.09111.09-3.56%111.09111.09
Mon Jul 28 2025115.19115.19-3.36%115.19115.19
Fri Jul 25 2025108.09119.194.97%119.19108.09
Thu Jul 24 2025113.55113.554.99%113.55113.55
Fri Jul 18 2025113.9108.15-0.32%113.9107.25
Thu Jul 17 2025108.5108.5-1.81%108.5108.5
Wed Jul 16 2025105.5110.54.99%110.5105.4
Tue Jul 15 2025105.09105.25-1.81%105.25105.09