Nanavati Ventures Share Price History

NVENTURES

Miscellaneous Small Cap

77.250.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Nanavati Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	78	78.5	1.62%	78.5	78
Thu Nov 12 2026	79.8	77.25	-5.79%	81.5	77.25
Wed Nov 11 2026	81	82	0.11%	83	81
Mon Nov 09 2026	76.9	81.91	2.39%	82	76.9
Sun Nov 08 2026	80	80	2.56%	80	80
Fri Nov 06 2026	76	78	2.97%	78	76
Thu Nov 05 2026	75.09	75.75	-3.99%	76	75.09
Wed Nov 04 2026	78.5	78.9	-2.06%	79	76.5
Tue Nov 03 2026	78.5	80.56	3.28%	81.09	75.84
Mon Nov 02 2026	83	78	-1.28%	83	77

1
2
3
4
...
19

Nanavati Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support