Nanavati Ventures share price history
NVENTURES
110
10.20 (-8.49%)Last updated on 10 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 110 | 110 | -8.48% | 110 | 110 |
| Mon Nov 03 2025 | 102.9 | 120.19 | 6.08% | 124.59 | 102.9 |
| Fri Oct 31 2025 | 113.3 | 113.3 | 10.00% | 113.3 | 113.3 |
| Tue Oct 28 2025 | 103 | 103 | 0.00% | 103 | 103 |
| Mon Oct 27 2025 | 103 | 103 | -0.63% | 103 | 103 |
| Tue Oct 21 2025 | 103.59 | 103.65 | 0.63% | 104 | 103.59 |
| Mon Oct 20 2025 | 105 | 103 | -0.39% | 105 | 103 |
| Tue Oct 14 2025 | 114.09 | 103.4 | -0.34% | 114.09 | 103.4 |
| Tue Oct 07 2025 | 102.34 | 103.75 | -6.95% | 105.09 | 102.34 |
| Mon Oct 06 2025 | 111.5 | 111.5 | -5.43% | 111.5 | 111.5 |