Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 83 | 82.5 | 1.48% | 83 | 81 |
| Thu Jul 30 2026 | 83.09 | 81.3 | -0.85% | 83.09 | 79 |
| Wed Jul 29 2026 | 82 | 82 | -3.53% | 83 | 80 |
| Tue Jul 28 2026 | 83.9 | 85 | 3.34% | 85 | 82.25 |
| Mon Jul 27 2026 | 78.94 | 82.25 | 9.96% | 82.25 | 78.94 |
| Fri Jul 24 2026 | 74.8 | 74.8 | 1.36% | 74.8 | 74.8 |
| Thu Jul 23 2026 | 68.19 | 73.8 | 3.00% | 78.5 | 64.5 |
| Wed Jul 22 2026 | 72 | 71.65 | -8.95% | 72 | 71 |
| Tue Jul 21 2026 | 93.44 | 78.69 | -19.98% | 93.44 | 78.69 |
| Mon Jul 20 2026 | 121 | 98.34 | -19.98% | 121 | 98.34 |
