Nanavati Ventures share price history
NVENTURES
107.2
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 104.75 | 107.19 | -2.28% | 107.19 | 104.75 |
| Mon Dec 01 2025 | 109.69 | 109.69 | -4.98% | 109.69 | 109.69 |
| Fri Nov 28 2025 | 115.44 | 115.44 | -4.99% | 115.44 | 115.44 |
| Thu Nov 27 2025 | 121.5 | 121.5 | -4.96% | 121.5 | 121.5 |
| Wed Nov 26 2025 | 127.84 | 127.84 | -4.99% | 127.84 | 127.84 |
| Tue Nov 25 2025 | 134.55 | 134.55 | -4.98% | 134.55 | 134.55 |
| Mon Nov 24 2025 | 156.5 | 141.6 | -5.00% | 156.5 | 141.6 |
| Fri Nov 21 2025 | 149.05 | 149.05 | 10.00% | 149.05 | 136.5 |
| Thu Nov 20 2025 | 115.5 | 135.5 | 9.99% | 135.5 | 115.5 |
| Wed Nov 19 2025 | 123.19 | 123.19 | 9.99% | 123.19 | 123.19 |