Nanavati Ventures Share Price History

NVENTURES

Miscellaneous Small Cap

830.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Nanavati Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	82.5	83	1.11%	83	82.5
Tue Sep 29 2026	82.09	82.09	0.11%	82.09	82.09
Mon Sep 28 2026	82	82	-0.61%	82	82
Fri Sep 25 2026	82.5	82.5	-1.79%	82.5	82.5
Thu Sep 24 2026	84	84	-0.59%	84	84
Wed Sep 23 2026	84.5	84.5	0.49%	84.5	84.5
Tue Sep 22 2026	84.09	84.09	0.11%	84.09	84.09
Mon Sep 21 2026	84	84	0.12%	84	84
Fri Sep 18 2026	83.9	83.9	2.32%	83.9	83.9
Thu Sep 17 2026	81	82	1.86%	82	81

1
2
3
4
...
17

Nanavati Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support