Nanavati Ventures share price history
NVENTURES
111.05
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 111.05 | 111.05 | 4.96% | 111.05 | 111.05 |
| Fri Feb 06 2026 | 105.8 | 105.8 | -4.73% | 105.8 | 105.8 |
| Thu Feb 05 2026 | 111.05 | 111.05 | -0.04% | 111.05 | 111.05 |
| Wed Feb 04 2026 | 115.59 | 111.09 | 0.91% | 115.59 | 111.09 |
| Mon Feb 02 2026 | 115.59 | 110.09 | 0.00% | 115.59 | 110.09 |
| Fri Jan 30 2026 | 107.8 | 110.09 | -2.68% | 118.77 | 107.8 |
| Thu Jan 29 2026 | 110.5 | 113.12 | -2.27% | 121.52 | 110.5 |
| Wed Jan 28 2026 | 115.75 | 115.75 | 4.99% | 115.75 | 115.75 |
| Fri Jan 23 2026 | 110.25 | 110.25 | 5.00% | 110.25 | 110.25 |
| Thu Jan 22 2026 | 105 | 105 | 5.00% | 105 | 105 |
