Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 106.25 | 107.84 | 1.65% | 108.09 | 106.25 |
| Fri May 29 2026 | 105.09 | 106.09 | 0.00% | 106.09 | 105.09 |
| Wed May 27 2026 | 105.19 | 106.09 | 1.86% | 106.15 | 105.19 |
| Tue May 26 2026 | 104.09 | 104.15 | 0.24% | 104.15 | 104.09 |
| Mon May 25 2026 | 103.25 | 103.9 | 0.73% | 104 | 103.25 |
| Fri May 22 2026 | 104 | 103.15 | -1.38% | 104 | 103.09 |
| Thu May 21 2026 | 104.8 | 104.59 | -0.15% | 104.9 | 104.09 |
| Wed May 20 2026 | 104.25 | 104.75 | 0.63% | 104.75 | 104.25 |
| Tue May 19 2026 | 104.8 | 104.09 | -0.57% | 104.8 | 104.09 |
| Mon May 18 2026 | 104 | 104.69 | 0.72% | 104.69 | 104 |
