Nanavati Ventures share price history
NVENTURES
133
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 145.19 | 133 | 0.76% | 145.19 | 133 |
| Wed Sep 03 2025 | 132 | 132 | 10.00% | 132 | 132 |
| Thu Aug 21 2025 | 120 | 120 | -8.81% | 120 | 120 |
| Thu Aug 14 2025 | 115.75 | 131.6 | 9.99% | 131.6 | 115.75 |
| Tue Aug 12 2025 | 126.5 | 119.65 | 3.96% | 126.5 | 112.44 |
| Mon Aug 11 2025 | 122.9 | 115.09 | 2.58% | 122.9 | 115.09 |
| Fri Aug 08 2025 | 121 | 112.19 | 1.99% | 121 | 112 |
| Thu Aug 07 2025 | 110 | 110 | -0.98% | 110 | 110 |
| Thu Jul 31 2025 | 111.09 | 111.09 | -3.56% | 111.09 | 111.09 |
| Mon Jul 28 2025 | 115.19 | 115.19 | -3.36% | 115.19 | 115.19 |