Nanavati Ventures share price history
NVENTURES
103
0.40 (-0.39%)Last updated on 20 Oct, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105 | 103 | -0.39% | 105 | 103 |
| Tue Oct 14 2025 | 114.09 | 103.4 | -0.34% | 114.09 | 103.4 |
| Tue Oct 07 2025 | 102.34 | 103.75 | -6.95% | 105.09 | 102.34 |
| Mon Oct 06 2025 | 111.5 | 111.5 | -5.43% | 111.5 | 111.5 |
| Thu Sep 25 2025 | 117.9 | 117.9 | -6.80% | 117.9 | 117.9 |
| Tue Sep 23 2025 | 126.5 | 126.5 | -6.64% | 126.5 | 126.5 |
| Mon Sep 22 2025 | 135.5 | 135.5 | -7.67% | 135.5 | 135.5 |
| Thu Sep 18 2025 | 146.75 | 146.75 | -3.77% | 146.75 | 146.75 |
| Wed Sep 17 2025 | 141.1 | 152.5 | 7.17% | 155.5 | 141.1 |
| Mon Sep 15 2025 | 142.3 | 142.3 | -2.66% | 142.3 | 142.3 |