Nanavati Ventures Share Price History

NVENTURES

Miscellaneous Small Cap

810.00 (0.00%)

Last updated on 23 Oct, 2026 | 10:46 IST

Free Demat with Zero AMC*

Nanavati Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	81	81	-0.11%	81	81
Wed Oct 21 2026	81.09	81.09	0.11%	81.09	81.09
Mon Oct 19 2026	81	81	5.13%	81	81
Thu Oct 15 2026	78.19	77.05	-1.22%	78.19	77
Wed Oct 14 2026	78	78	0.91%	78	78
Tue Oct 13 2026	77.5	77.3	0.14%	78	77
Mon Oct 12 2026	77.19	77.19	-0.91%	77.19	77.19
Fri Oct 09 2026	74.09	77.9	-1.14%	77.9	74.09
Thu Oct 08 2026	75.34	78.8	-0.25%	78.8	73.15
Wed Oct 07 2026	79	79	-3.07%	79	79

1
2
3
4
...
18

Nanavati Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support