Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108.1 | 108.1 | -2.88% | 109 | 108.1 |
| Wed Apr 01 2026 | 111.3 | 111.3 | 5.00% | 111.3 | 111.3 |
| Mon Mar 30 2026 | 108 | 106 | -2.30% | 108.19 | 103.09 |
| Fri Mar 27 2026 | 112.5 | 108.5 | -4.82% | 112.5 | 108.5 |
| Wed Mar 25 2026 | 110.5 | 114 | 1.25% | 118 | 110 |
| Tue Mar 24 2026 | 114 | 112.59 | 2.54% | 115.19 | 111.5 |
| Mon Mar 23 2026 | 112.15 | 109.8 | 2.77% | 112.15 | 106.09 |
| Fri Mar 20 2026 | 106.84 | 106.84 | 4.95% | 106.84 | 106.84 |
| Mon Mar 16 2026 | 100 | 101.8 | -1.64% | 101.8 | 100 |
| Fri Mar 06 2026 | 103 | 103.5 | 0.58% | 103.5 | 103 |
