Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 108 | 106.95 | -4.30% | 110.5 | 106.95 |
| Fri Jun 19 2026 | 110.5 | 111.75 | 0.77% | 112 | 109.4 |
| Thu Jun 18 2026 | 107.69 | 110.9 | 0.74% | 112.5 | 107.69 |
| Wed Jun 17 2026 | 109 | 110.09 | 1.29% | 110.09 | 109 |
| Tue Jun 16 2026 | 109.8 | 108.69 | 0.79% | 112.5 | 107.34 |
| Mon Jun 15 2026 | 110.5 | 107.84 | -1.06% | 115 | 107 |
| Fri Jun 12 2026 | 104.3 | 109 | 4.62% | 109 | 104.3 |
| Thu Jun 11 2026 | 103.9 | 104.19 | 0.10% | 104.3 | 103.9 |
| Wed Jun 10 2026 | 104.09 | 104.09 | 0.18% | 104.5 | 104.09 |
| Tue Jun 09 2026 | 103.8 | 103.9 | -0.34% | 103.9 | 103.8 |
