Nanavati Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 109.9 | 110 | 0.78% | 110 | 108.3 |
| Tue Apr 21 2026 | 109.09 | 109.15 | -0.26% | 109.15 | 109 |
| Mon Apr 20 2026 | 109 | 109.44 | 0.40% | 111 | 108.5 |
| Fri Apr 17 2026 | 110.09 | 109 | 0.52% | 110.09 | 109 |
| Thu Apr 16 2026 | 111 | 108.44 | -1.64% | 111 | 108.4 |
| Wed Apr 15 2026 | 109.09 | 110.25 | 1.80% | 110.25 | 108.15 |
| Mon Apr 13 2026 | 108.3 | 108.3 | -2.43% | 108.3 | 108.3 |
| Fri Apr 10 2026 | 107.25 | 111 | 0.28% | 111.5 | 107.25 |
| Thu Apr 09 2026 | 110.5 | 110.69 | -0.50% | 110.69 | 110.5 |
| Wed Apr 08 2026 | 117.8 | 111.25 | 3.88% | 117.8 | 111.25 |
