| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 181.4 | 176.1 | -0.16% | 185.95 | 176.1 |
| Thu Aug 14 2025 | 177.89 | 176.39 | 0.22% | 182 | 175 |
| Wed Aug 13 2025 | 169 | 176 | 4.18% | 182 | 169 |
| Tue Aug 12 2025 | 166.55 | 168.94 | -0.91% | 173.8 | 166.55 |
| Mon Aug 11 2025 | 172.8 | 170.5 | -1.81% | 173.64 | 165.85 |
| Fri Aug 08 2025 | 178 | 173.64 | -0.66% | 178 | 172.69 |
| Thu Aug 07 2025 | 170.05 | 174.8 | -0.17% | 176 | 170.05 |
| Wed Aug 06 2025 | 187.39 | 175.1 | -6.11% | 187.39 | 170 |
| Tue Aug 05 2025 | 191.89 | 186.5 | -1.19% | 191.94 | 185.69 |
| Mon Aug 04 2025 | 190.5 | 188.75 | -2.02% | 194.69 | 186.8 |