Namo Ewaste Management share price history

4.40 (-1.62%)

Namo Ewaste Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	274	266.5	-1.62%	275.5	264.2
Wed Aug 12 2026	258	270.89	4.59%	270.95	251
Tue Aug 11 2026	270	259	-4.07%	270.14	256.5
Mon Aug 10 2026	270	270	-1.85%	279.95	270
Fri Aug 07 2026	275.04	275.1	-0.11%	275.2	274.04
Thu Aug 06 2026	275.2	275.39	-0.60%	275.39	274.95
Wed Aug 05 2026	274.1	277.04	1.11%	277.04	270.04
Tue Aug 04 2026	275.89	274	-1.79%	275.89	274
Mon Aug 03 2026	279.5	279	1.81%	279.5	274
Fri Jul 31 2026	274	274.04	-1.55%	274.04	272.79