Namo Ewaste Management share price history
NAMOEWASTE
182.5
1.20 (-0.65%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Namo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 183.7 | 182.5 | -3.23% | 187 | 182 |
| Fri Jan 09 2026 | 186.05 | 188.6 | -0.71% | 190 | 183.55 |
| Thu Jan 08 2026 | 189.8 | 189.94 | 0.07% | 192.5 | 187 |
| Wed Jan 07 2026 | 193.94 | 189.8 | 0.24% | 193.94 | 188.55 |
| Tue Jan 06 2026 | 185.39 | 189.35 | 2.60% | 190 | 185 |
| Mon Jan 05 2026 | 184.85 | 184.55 | 0.27% | 188.64 | 184 |
| Fri Jan 02 2026 | 181.69 | 184.05 | 1.35% | 188.3 | 181.69 |
| Thu Jan 01 2026 | 182.25 | 181.6 | -0.36% | 184.3 | 180.39 |
| Wed Dec 31 2025 | 186.89 | 182.25 | -1.22% | 186.89 | 182 |
| Tue Dec 30 2025 | 185.39 | 184.5 | -0.21% | 185.39 | 183.05 |
