Namo Ewaste Management share price history
NAMOEWASTE
182.55
1.30 (0.72%)Last updated on 4 Dec, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNamo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 181.25 | 182.55 | 0.72% | 184.45 | 180 |
| Wed Dec 03 2025 | 181.8 | 181.25 | -0.68% | 188 | 180.89 |
| Tue Dec 02 2025 | 184 | 182.5 | -1.88% | 184.85 | 181 |
| Mon Dec 01 2025 | 190 | 186 | -0.56% | 193.44 | 180.8 |
| Fri Nov 28 2025 | 186 | 187.05 | -1.91% | 189.94 | 186 |
| Thu Nov 27 2025 | 190.8 | 190.69 | 3.02% | 193.94 | 188.19 |
| Wed Nov 26 2025 | 174.25 | 185.1 | 3.78% | 186 | 174.25 |
| Tue Nov 25 2025 | 186.6 | 178.35 | -3.72% | 186.6 | 177.5 |
| Mon Nov 24 2025 | 191 | 185.25 | -2.65% | 191 | 185 |
| Fri Nov 21 2025 | 192.44 | 190.3 | -0.26% | 192.5 | 190 |