Namo Ewaste Management Share Price History

NAMOEWASTE

Miscellaneous Small Cap

361.550.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Namo Ewaste Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	372.89	361.54	-1.85%	380.95	359.2
Fri Oct 09 2026	354.95	368.35	4.53%	382.35	354.95
Thu Oct 08 2026	379.95	352.39	-5.49%	379.95	348
Wed Oct 07 2026	381	372.85	-2.62%	389.45	372
Tue Oct 06 2026	327.95	382.89	18.36%	387.45	327.95
Mon Oct 05 2026	305	323.5	4.12%	326	305
Thu Oct 01 2026	320	310.7	-3.16%	320	305
Wed Sep 30 2026	331	320.85	-4.12%	338.6	319
Tue Sep 29 2026	349.89	334.64	-2.79%	351.5	330.04
Mon Sep 28 2026	330	344.25	4.95%	356	324.89

1
2
3
4
...
25

Namo Ewaste Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support