Namo Ewaste Management share price history
NAMOEWASTE
204
0.70 (0.34%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNamo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 204.3 | 204 | 0.34% | 206.1 | 202.3 |
| Thu Oct 16 2025 | 206.8 | 203.3 | -0.19% | 210.75 | 202 |
| Wed Oct 15 2025 | 197.94 | 203.69 | 3.98% | 209 | 197.94 |
| Tue Oct 14 2025 | 200 | 195.89 | -1.74% | 202 | 195 |
| Mon Oct 13 2025 | 191.55 | 199.35 | 5.12% | 206.6 | 188 |
| Fri Oct 10 2025 | 194 | 189.64 | -1.51% | 196.44 | 188.39 |
| Thu Oct 09 2025 | 193.1 | 192.55 | 0.36% | 196.5 | 187.8 |
| Wed Oct 08 2025 | 192 | 191.85 | 0.37% | 195.69 | 188.19 |
| Tue Oct 07 2025 | 201.85 | 191.14 | -3.31% | 201.85 | 185.75 |
| Mon Oct 06 2025 | 187.94 | 197.69 | 6.78% | 206 | 187.94 |