Namo Ewaste Management Share Price History

NAMOEWASTE

Miscellaneous Small Cap

331.958.10 (-2.38%)

Last updated on 2 Nov, 2026 | 10:20 IST

Free Demat with Zero AMC*

Namo Ewaste Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	330.05	331.95	-2.38%	344.95	325.4
Fri Oct 30 2026	355	340.04	-6.13%	365	319.95
Thu Oct 29 2026	344.5	362.25	6.91%	370	344.5
Wed Oct 28 2026	330	338.85	2.67%	343	322.25
Tue Oct 27 2026	318.1	330.04	3.75%	335	318.1
Mon Oct 26 2026	335	318.1	-4.57%	335	315
Fri Oct 23 2026	332.29	333.35	1.32%	338	305
Thu Oct 22 2026	315	329	3.45%	338.29	307.04
Wed Oct 21 2026	340	318.04	-6.24%	340	305
Mon Oct 19 2026	345.14	339.2	-3.84%	349.95	333.1

1
2
3
4
...
25

Namo Ewaste Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support