Namo Ewaste Management share price history

5.85 (-1.99%)

Namo Ewaste Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	288.1	288.1	-1.99%	288.1	288.1
Thu Jul 02 2026	293.95	293.95	-1.98%	293.95	293.95
Wed Jul 01 2026	315.64	299.89	-4.99%	319.39	299.89
Tue Jun 30 2026	310.95	315.64	4.73%	316.45	309.95
Mon Jun 29 2026	296.95	301.39	5.00%	301.39	290
Thu Jun 25 2026	280	287.04	3.53%	290.89	277.6
Wed Jun 24 2026	268	277.25	2.80%	278.95	268
Tue Jun 23 2026	274	269.7	2.02%	277	260.39
Mon Jun 22 2026	270	264.35	-2.09%	275.29	260.5
Fri Jun 19 2026	268	270	0.51%	275	260.2