Namo Ewaste Management share price history
NAMOEWASTE
180.65
1.35 (-0.74%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Namo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 180.2 | 180.65 | -0.74% | 185.1 | 179 |
| Thu Feb 12 2026 | 185.39 | 182 | -5.70% | 188.44 | 181 |
| Wed Feb 11 2026 | 193 | 193 | 3.49% | 196.1 | 188.1 |
| Tue Feb 10 2026 | 182.94 | 186.5 | 1.95% | 189.94 | 182.94 |
| Mon Feb 09 2026 | 183.8 | 182.94 | 0.52% | 184.8 | 180.1 |
| Fri Feb 06 2026 | 181.14 | 182 | 0.47% | 183 | 181 |
| Thu Feb 05 2026 | 185 | 181.14 | -0.58% | 185 | 180.6 |
| Wed Feb 04 2026 | 178.5 | 182.19 | 1.87% | 183.94 | 175.14 |
| Tue Feb 03 2026 | 178 | 178.85 | 4.35% | 180.35 | 175.05 |
| Mon Feb 02 2026 | 173 | 171.39 | -0.21% | 175 | 171 |
