Namo Ewaste Management share price history
NAMOEWASTE
192.3
5.05 (2.70%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Namo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 192 | 192.3 | 2.70% | 194.9 | 186 |
| Tue Dec 23 2025 | 185 | 187.25 | 0.75% | 188.89 | 184.19 |
| Mon Dec 22 2025 | 186.75 | 185.85 | 2.01% | 187 | 183.19 |
| Fri Dec 19 2025 | 183.44 | 182.19 | -0.68% | 184.6 | 181.69 |
| Thu Dec 18 2025 | 184.39 | 183.44 | 1.38% | 185 | 180 |
| Wed Dec 17 2025 | 180.39 | 180.94 | 1.29% | 181.75 | 178.1 |
| Tue Dec 16 2025 | 178.64 | 178.64 | 1.39% | 181.75 | 175.25 |
| Mon Dec 15 2025 | 175.5 | 176.19 | -0.46% | 183.64 | 175.44 |
| Fri Dec 12 2025 | 178 | 177 | -0.87% | 180 | 176 |
| Thu Dec 11 2025 | 181 | 178.55 | -3.77% | 185 | 178.5 |
