Namo Ewaste Management share price history
NAMOEWASTE
187.7
6.20 (3.42%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNamo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 183.44 | 187.69 | 3.41% | 188.8 | 183.44 |
| Thu Sep 04 2025 | 174.94 | 181.5 | 9.60% | 194.14 | 172.25 |
| Wed Sep 03 2025 | 165.55 | 165.6 | 1.91% | 166 | 163 |
| Tue Sep 02 2025 | 158 | 162.5 | -0.54% | 166.64 | 158 |
| Mon Sep 01 2025 | 164.1 | 163.39 | 0.58% | 168.94 | 159.89 |
| Fri Aug 29 2025 | 170 | 162.44 | -3.96% | 170 | 160.39 |
| Thu Aug 28 2025 | 169 | 169.14 | 0.98% | 171.75 | 167.39 |
| Tue Aug 26 2025 | 167.5 | 167.5 | 0.39% | 169.6 | 165.14 |
| Mon Aug 25 2025 | 173.1 | 166.85 | -4.90% | 173.1 | 165 |
| Fri Aug 22 2025 | 177.6 | 175.44 | -3.07% | 179.69 | 173 |