Namo Ewaste Management share price history
NAMOEWASTE
198.15
33.00 (19.98%)Last updated on 29 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNamo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 169.5 | 198.15 | 19.99% | 198.15 | 163 |
| Fri Sep 26 2025 | 167 | 165.14 | -0.25% | 167 | 165 |
| Thu Sep 25 2025 | 172.1 | 165.55 | -1.63% | 172.1 | 165.5 |
| Wed Sep 24 2025 | 170 | 168.3 | 0.75% | 170.8 | 166.55 |
| Tue Sep 23 2025 | 173.94 | 167.05 | -2.82% | 173.94 | 167 |
| Mon Sep 22 2025 | 165 | 171.89 | 2.38% | 174.75 | 165 |
| Fri Sep 19 2025 | 167.14 | 167.89 | -1.10% | 173.6 | 167.14 |
| Thu Sep 18 2025 | 168.94 | 169.75 | 0.48% | 172 | 167.5 |
| Wed Sep 17 2025 | 173.44 | 168.94 | -1.46% | 174 | 168.1 |
| Tue Sep 16 2025 | 173 | 171.44 | -0.29% | 175 | 171.1 |