Namo Ewaste Management share price history
NAMOEWASTE
186.55
0.80 (0.43%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNamo Ewaste Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 184.05 | 186.55 | 0.43% | 188 | 183.7 |
| Thu Nov 06 2025 | 183 | 185.75 | 1.50% | 186.94 | 180 |
| Tue Nov 04 2025 | 181 | 183 | 0.27% | 185.94 | 180.64 |
| Mon Nov 03 2025 | 183.3 | 182.5 | -0.44% | 185.1 | 176.5 |
| Fri Oct 31 2025 | 182 | 183.3 | 1.30% | 185 | 180.19 |
| Thu Oct 30 2025 | 182.69 | 180.94 | -5.51% | 189.89 | 176.5 |
| Wed Oct 29 2025 | 200.1 | 191.5 | -4.13% | 204.89 | 185.5 |
| Tue Oct 28 2025 | 203.89 | 199.75 | -1.57% | 203.94 | 196.35 |
| Mon Oct 27 2025 | 205.69 | 202.94 | 0.56% | 205.85 | 201.14 |
| Fri Oct 24 2025 | 201.5 | 201.8 | -1.08% | 207.94 | 201.35 |