Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5612.5 | 5503 | -0.68% | 5643 | 5500 |
| Wed Jun 24 2026 | 5600 | 5540.5 | -1.19% | 5652 | 5500 |
| Tue Jun 23 2026 | 5770 | 5607.5 | -2.48% | 5773 | 5560 |
| Mon Jun 22 2026 | 5732.5 | 5750 | 0.31% | 5853.5 | 5681.5 |
| Fri Jun 19 2026 | 5728 | 5732.5 | 0.24% | 5800 | 5615.5 |
| Thu Jun 18 2026 | 5635 | 5718.5 | 1.29% | 5730 | 5635 |
| Wed Jun 17 2026 | 5625 | 5645.5 | 0.62% | 5670 | 5584.5 |
| Tue Jun 16 2026 | 5625 | 5610.5 | -0.43% | 5658.5 | 5575 |
| Mon Jun 15 2026 | 5599 | 5635 | 1.48% | 5681.5 | 5551 |
| Fri Jun 12 2026 | 5450 | 5553 | 2.65% | 5600 | 5450 |
Nalwa Sons Investments Associated Pages
