Nalwa Sons Investments share price history
NSIL
6760.5
20.50 (-0.30%)Last updated on 2 Dec, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 6805 | 6760.5 | -0.30% | 6820.5 | 6734.5 |
| Mon Dec 01 2025 | 6771 | 6781 | 0.14% | 6870 | 6741 |
| Fri Nov 28 2025 | 6726 | 6771.5 | 0.64% | 6814 | 6706.5 |
| Thu Nov 27 2025 | 6838 | 6728.5 | -1.20% | 6858 | 6646 |
| Wed Nov 26 2025 | 6721 | 6810.5 | 1.32% | 6848 | 6721 |
| Tue Nov 25 2025 | 6670 | 6721.5 | 0.89% | 6740 | 6640 |
| Mon Nov 24 2025 | 6894 | 6662.5 | -2.19% | 6894.5 | 6640 |
| Fri Nov 21 2025 | 6898.5 | 6812 | -1.25% | 6900.5 | 6790 |
| Thu Nov 20 2025 | 6875 | 6898.5 | 1.20% | 6920 | 6800 |
| Wed Nov 19 2025 | 6979.5 | 6816.5 | -0.80% | 6979.5 | 6780.5 |