| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7234.5 | 7244 | 0.56% | 7378 | 7210.5 |
| Tue Jul 15 2025 | 7180 | 7203.5 | 0.33% | 7325 | 7171 |
| Mon Jul 14 2025 | 7187.5 | 7180 | 0.17% | 7222 | 7000 |
| Fri Jul 11 2025 | 7259.5 | 7168 | -0.77% | 7393 | 7145 |
| Thu Jul 10 2025 | 7284.5 | 7223.5 | 0.07% | 7389 | 7161.5 |
| Wed Jul 09 2025 | 7187.5 | 7218.5 | 0.68% | 7248 | 7136.5 |
| Tue Jul 08 2025 | 7251 | 7170 | 0.08% | 7272.5 | 7104 |
| Mon Jul 07 2025 | 7314 | 7164.5 | -1.31% | 7340.5 | 7135 |
| Fri Jul 04 2025 | 7354 | 7259.5 | -0.20% | 7354 | 7156.5 |
| Thu Jul 03 2025 | 7258.5 | 7274 | 0.65% | 7494 | 7180 |