Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 5552 | 5587 | 0.01% | 5627 | 5514.5 |
| Thu Jun 04 2026 | 5599 | 5586.5 | 0.09% | 5664 | 5570 |
| Wed Jun 03 2026 | 5575 | 5581.5 | -0.53% | 5637.5 | 5450 |
| Tue Jun 02 2026 | 5600 | 5611 | 0.21% | 5639.5 | 5550 |
| Mon Jun 01 2026 | 5660 | 5599.5 | -0.04% | 5717 | 5549 |
| Fri May 29 2026 | 5775 | 5602 | -1.49% | 5824.5 | 5521 |
| Wed May 27 2026 | 5694 | 5687 | -0.12% | 5749.5 | 5660 |
| Tue May 26 2026 | 5651 | 5694 | 0.05% | 5785 | 5651 |
| Mon May 25 2026 | 5700 | 5691 | 1.26% | 5740 | 5625 |
| Fri May 22 2026 | 5535 | 5620 | 1.21% | 5720 | 5535 |
Nalwa Sons Investments Associated Pages
