Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 5600 | 5568 | -0.88% | 5623 | 5560 |
| Thu May 14 2026 | 5699 | 5617.5 | 0.20% | 5699 | 5560.5 |
| Wed May 13 2026 | 5552 | 5606.5 | 0.63% | 5663.5 | 5527.5 |
| Tue May 12 2026 | 5750 | 5571.5 | -3.15% | 5829.5 | 5510.5 |
| Mon May 11 2026 | 5875 | 5752.5 | -2.07% | 5875 | 5730 |
| Fri May 08 2026 | 5892 | 5874 | -1.36% | 5997.5 | 5861.5 |
| Thu May 07 2026 | 5860 | 5955 | 1.61% | 6050 | 5860 |
| Wed May 06 2026 | 5849 | 5860.5 | 1.32% | 5920 | 5750 |
| Tue May 05 2026 | 5755 | 5784 | 0.64% | 5809.5 | 5731 |
| Mon May 04 2026 | 5750.5 | 5747.5 | 1.09% | 5772 | 5708 |
Nalwa Sons Investments Associated Pages
