| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6779 | 6750 | 0.75% | 6800 | 6654.5 |
| Thu Aug 14 2025 | 6758.5 | 6700 | -0.52% | 6774 | 6665 |
| Wed Aug 13 2025 | 6802 | 6735 | 0.22% | 6802 | 6687 |
| Tue Aug 12 2025 | 6755 | 6720.5 | -0.49% | 6900 | 6672 |
| Mon Aug 11 2025 | 6693 | 6753.5 | 0.94% | 6784.5 | 6650.5 |
| Fri Aug 08 2025 | 6785 | 6690.5 | 0.94% | 6826 | 6616.5 |
| Thu Aug 07 2025 | 6640.5 | 6628 | -0.45% | 6699.5 | 6534.5 |
| Wed Aug 06 2025 | 6665 | 6658 | -0.37% | 6709 | 6626.5 |
| Tue Aug 05 2025 | 6725 | 6683 | 0.54% | 6778 | 6650 |
| Mon Aug 04 2025 | 6598 | 6647 | 1.57% | 6672 | 6474 |