Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 5698 | 5835 | 1.80% | 5889.5 | 5690.5 |
| Thu Mar 05 2026 | 5800 | 5732 | 1.72% | 5800 | 5640 |
| Wed Mar 04 2026 | 5694.5 | 5635 | -3.05% | 5765.5 | 5600 |
| Mon Mar 02 2026 | 5801 | 5812 | -2.53% | 5900 | 5740 |
| Fri Feb 27 2026 | 5916.5 | 5963 | 0.63% | 5999 | 5873.5 |
| Thu Feb 26 2026 | 5952 | 5925.5 | -0.20% | 5988 | 5900 |
| Wed Feb 25 2026 | 5900 | 5937.5 | 0.44% | 5995 | 5880.5 |
| Tue Feb 24 2026 | 5950 | 5911.5 | -0.65% | 5959.5 | 5850 |
| Mon Feb 23 2026 | 5950.5 | 5950 | -0.23% | 6011.5 | 5890 |
| Fri Feb 20 2026 | 5952 | 5964 | -0.13% | 6040 | 5915.5 |
Nalwa Sons Investments Associated Pages
