Nalwa Sons Investments share price history
NSIL
6089.5
209.50 (3.56%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 5880 | 6089.5 | 3.56% | 6089.5 | 5880 |
| Tue Feb 03 2026 | 5850 | 5880 | 3.27% | 5950 | 5700 |
| Mon Feb 02 2026 | 5700 | 5694 | 0.54% | 5798 | 5501 |
| Sun Feb 01 2026 | 5800.5 | 5663.5 | -3.30% | 5878 | 5650 |
| Fri Jan 30 2026 | 5850 | 5857 | -0.62% | 5902 | 5771 |
| Thu Jan 29 2026 | 5869 | 5893.5 | 0.51% | 5928.5 | 5693 |
| Wed Jan 28 2026 | 5838 | 5863.5 | 2.94% | 5978 | 5700 |
| Tue Jan 27 2026 | 5830 | 5696 | -2.23% | 5842.5 | 5605 |
| Fri Jan 23 2026 | 5960 | 5826 | -2.52% | 5993 | 5800 |
| Thu Jan 22 2026 | 5904.5 | 5976.5 | 0.71% | 6009.5 | 5904.5 |
