Nalwa Sons Investments share price history

NSIL

6750

50.00 (0.75%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nalwa Sons Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025677967500.75%68006654.5
Thu Aug 14 20256758.56700-0.52%67746665
Wed Aug 13 2025680267350.22%68026687
Tue Aug 12 202567556720.5-0.49%69006672
Mon Aug 11 202566936753.50.94%6784.56650.5
Fri Aug 08 202567856690.50.94%68266616.5
Thu Aug 07 20256640.56628-0.45%6699.56534.5
Wed Aug 06 202566656658-0.37%67096626.5
Tue Aug 05 2025672566830.54%67786650
Mon Aug 04 2025659866471.57%66726474