Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5137 | 5035.9 | -0.10% | 5137 | 5002 |
| Thu Nov 12 2026 | 4999 | 5040.89 | 1.52% | 5050 | 4903 |
| Wed Nov 11 2026 | 4900 | 4965.5 | 1.38% | 5125 | 4900 |
| Mon Nov 09 2026 | 4943.29 | 4898.1 | -0.91% | 4995 | 4801 |
| Sun Nov 08 2026 | 4949.79 | 4943.29 | 1.25% | 4964 | 4900 |
| Fri Nov 06 2026 | 4916.5 | 4882.5 | -0.69% | 4975 | 4825 |
| Thu Nov 05 2026 | 4900 | 4916.5 | 1.58% | 4959.79 | 4850.1 |
| Wed Nov 04 2026 | 4850 | 4840.2 | -0.59% | 4897 | 4800 |
| Tue Nov 03 2026 | 5000 | 4868.7 | -1.54% | 5050 | 4766 |
| Thu Oct 29 2026 | 4850 | 4945 | 1.98% | 5001 | 4820 |
Nalwa Sons Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NSIL
