Nalwa Sons Investments share price history
NSIL
6180
153.50 (-2.42%)Last updated on 12 Jan, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 6202 | 6180 | -0.69% | 6224.5 | 6101 |
| Fri Jan 09 2026 | 6333.5 | 6223 | -1.74% | 6354.5 | 6200 |
| Thu Jan 08 2026 | 6400 | 6333.5 | -0.95% | 6437.5 | 6310 |
| Wed Jan 07 2026 | 6401.5 | 6394 | -0.28% | 6430 | 6375 |
| Tue Jan 06 2026 | 6535.5 | 6412 | -1.30% | 6535.5 | 6375.5 |
| Mon Jan 05 2026 | 6584.5 | 6496.5 | -0.72% | 6588 | 6480 |
| Fri Jan 02 2026 | 6501 | 6543.5 | 0.38% | 6624 | 6501 |
| Thu Jan 01 2026 | 6540 | 6519 | -0.02% | 6575 | 6460 |
| Wed Dec 31 2025 | 6433 | 6520.5 | 1.36% | 6599 | 6433 |
| Tue Dec 30 2025 | 6461.5 | 6433 | -0.34% | 6474 | 6380.5 |
