Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 5106.7 | 5173 | 1.65% | 5180 | 5046.1 |
| Thu Apr 02 2026 | 5020 | 5089 | -0.05% | 5105.2 | 4890 |
| Wed Apr 01 2026 | 4999.89 | 5091.39 | 7.63% | 5278 | 4802.5 |
| Mon Mar 30 2026 | 4950 | 4730.5 | -5.53% | 4982 | 4700 |
| Fri Mar 27 2026 | 5278 | 5007.5 | -3.96% | 5278 | 5000 |
| Wed Mar 25 2026 | 5200.5 | 5214 | 0.60% | 5357 | 5185 |
| Tue Mar 24 2026 | 5189 | 5183 | 1.19% | 5344 | 5150 |
| Mon Mar 23 2026 | 5310 | 5122 | -4.54% | 5360.5 | 5075 |
| Fri Mar 20 2026 | 5402.5 | 5365.5 | -0.30% | 5491 | 5350 |
| Thu Mar 19 2026 | 5450 | 5381.5 | -1.97% | 5462.5 | 5360 |
Nalwa Sons Investments Associated Pages
