Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5718.8 | 5654.9 | -1.15% | 5723.9 | 5589 |
| Thu Apr 23 2026 | 5750 | 5720.6 | -1.54% | 5805.1 | 5680.89 |
| Wed Apr 22 2026 | 5843 | 5810.29 | 0.28% | 5843 | 5746.79 |
| Tue Apr 21 2026 | 5869.1 | 5794.1 | -0.94% | 5900 | 5770 |
| Mon Apr 20 2026 | 5933.6 | 5849.1 | 0.05% | 5933.6 | 5759.2 |
| Fri Apr 17 2026 | 5802 | 5845.89 | 0.21% | 5936.79 | 5796.1 |
| Thu Apr 16 2026 | 5890 | 5833.5 | 0.33% | 5927.89 | 5750.2 |
| Wed Apr 15 2026 | 5705 | 5814.6 | 3.86% | 5890 | 5598.39 |
| Mon Apr 13 2026 | 5450 | 5598.29 | -0.29% | 5614 | 5450 |
| Fri Apr 10 2026 | 5586 | 5614.39 | 2.36% | 5656 | 5572.79 |
Nalwa Sons Investments Associated Pages
