Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5269.5 | 5199.5 | 0.70% | 5269.5 | 5150 |
| Thu Oct 01 2026 | 5325 | 5163.5 | -3.01% | 5375 | 5105 |
| Wed Sep 30 2026 | 5374 | 5324 | -0.49% | 5439.5 | 5312 |
| Tue Sep 29 2026 | 5350.5 | 5350 | -0.90% | 5400 | 5340 |
| Mon Sep 28 2026 | 5495 | 5398.5 | -1.27% | 5510 | 5381 |
| Fri Sep 25 2026 | 5510 | 5468 | -0.62% | 5510 | 5428 |
| Thu Sep 24 2026 | 5575 | 5502 | -2.17% | 5621.5 | 5480 |
| Wed Sep 23 2026 | 5515 | 5624 | 1.81% | 5648 | 5476 |
| Tue Sep 22 2026 | 5527 | 5524 | -0.05% | 5564 | 5490 |
| Mon Sep 21 2026 | 5501 | 5527 | 0.35% | 5585 | 5487 |
Nalwa Sons Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NSIL
