Nalwa Sons Investments share price history
NSIL
7035
22.00 (0.31%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7120 | 7035 | 0.31% | 7171 | 6945 |
| Mon Nov 10 2025 | 6990 | 7013 | 2.94% | 7100 | 6860 |
| Fri Nov 07 2025 | 6622 | 6812.5 | 2.99% | 6895 | 6456 |
| Thu Nov 06 2025 | 6750 | 6615 | -2.56% | 6820.5 | 6511.5 |
| Tue Nov 04 2025 | 6931 | 6788.5 | -2.31% | 7085 | 6759.5 |
| Mon Nov 03 2025 | 7194 | 6949 | -3.41% | 7194 | 6923 |
| Fri Oct 31 2025 | 7185 | 7194 | -4.88% | 7480 | 7185 |
| Thu Oct 30 2025 | 7563 | 7563 | -5.00% | 7563 | 7563 |
| Wed Oct 29 2025 | 8380 | 7961 | -2.41% | 8380 | 7961 |
| Tue Oct 28 2025 | 8142 | 8157.5 | 0.19% | 8264 | 8116 |