Nalwa Sons Investments share price history
NSIL
8260.5
47.50 (0.58%)Last updated on 20 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8499 | 8260.5 | 0.58% | 8501.5 | 8157 |
| Fri Oct 17 2025 | 8088 | 8213 | 4.68% | 8730 | 8074.5 |
| Thu Oct 16 2025 | 7750 | 7845.5 | 2.57% | 7978 | 7663.5 |
| Wed Oct 15 2025 | 7599 | 7649 | 1.14% | 7740 | 7530 |
| Tue Oct 14 2025 | 7727 | 7562.5 | -0.95% | 7776.5 | 7510 |
| Mon Oct 13 2025 | 7636 | 7635 | -0.80% | 7756 | 7600 |
| Fri Oct 10 2025 | 7773 | 7696.5 | -0.98% | 7845 | 7676 |
| Thu Oct 09 2025 | 7835 | 7772.5 | -0.56% | 7879.5 | 7667 |
| Wed Oct 08 2025 | 7760 | 7816.5 | 1.01% | 7944 | 7720 |
| Tue Oct 07 2025 | 8090 | 7738 | -3.31% | 8090 | 7630 |