Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 5950 | 5911.5 | -0.65% | 5959.5 | 5850 |
| Mon Feb 23 2026 | 5950.5 | 5950 | -0.23% | 6011.5 | 5890 |
| Fri Feb 20 2026 | 5952 | 5964 | -0.13% | 6040 | 5915.5 |
| Thu Feb 19 2026 | 6044 | 5972 | -1.70% | 6157 | 5902 |
| Wed Feb 18 2026 | 6049.5 | 6075.5 | 0.18% | 6110.5 | 6029 |
| Tue Feb 17 2026 | 6017 | 6064.5 | 0.99% | 6214.5 | 6000.5 |
| Mon Feb 16 2026 | 6025 | 6005 | -1.07% | 6108.5 | 5976 |
| Fri Feb 13 2026 | 6215 | 6070 | -3.28% | 6225.5 | 6050 |
| Thu Feb 12 2026 | 6325 | 6276 | -1.71% | 6380 | 6250 |
| Wed Feb 11 2026 | 6326 | 6385 | 0.64% | 6404 | 6272.5 |
Nalwa Sons Investments Associated Pages
