Nalwa Sons Investments share price history
NSIL
6575
35.50 (-0.54%)Last updated on 23 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 6593.5 | 6575 | -0.18% | 6599.5 | 6552 |
| Mon Dec 22 2025 | 6687 | 6587 | -0.36% | 6688 | 6550 |
| Fri Dec 19 2025 | 6513 | 6610.5 | 1.72% | 6660.5 | 6487.5 |
| Thu Dec 18 2025 | 6585 | 6499 | -0.68% | 6585 | 6465.5 |
| Wed Dec 17 2025 | 6649.5 | 6543.5 | -1.25% | 6664.5 | 6500 |
| Tue Dec 16 2025 | 6687 | 6626.5 | -1.02% | 6688 | 6589 |
| Mon Dec 15 2025 | 6672 | 6695 | -0.45% | 6744.5 | 6650.5 |
| Fri Dec 12 2025 | 6700 | 6725 | 0.50% | 6750 | 6630.5 |
| Thu Dec 11 2025 | 6600 | 6691.5 | 1.76% | 6729 | 6525 |
| Wed Dec 10 2025 | 6490.5 | 6576 | 1.24% | 6790 | 6490.5 |
