Nalwa Sons Investments share price history
NSIL
7590
226.00 (3.07%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7400 | 7594.5 | 3.13% | 7660 | 7395 |
| Mon Sep 29 2025 | 7373 | 7364 | 0.37% | 7440 | 7300.5 |
| Fri Sep 26 2025 | 7426.5 | 7336.5 | -1.16% | 7468 | 7256 |
| Thu Sep 25 2025 | 7650 | 7422.5 | -1.73% | 7690 | 7401 |
| Wed Sep 24 2025 | 7149 | 7553.5 | 6.50% | 7740 | 7050 |
| Tue Sep 23 2025 | 7151 | 7092.5 | 0.35% | 7151 | 7020.5 |
| Mon Sep 22 2025 | 7106 | 7068 | -0.74% | 7132 | 7040 |
| Fri Sep 19 2025 | 7196 | 7121 | -0.65% | 7200 | 7110 |
| Thu Sep 18 2025 | 7252.5 | 7167.5 | -1.17% | 7287 | 7076.5 |
| Wed Sep 17 2025 | 7114.5 | 7252.5 | 1.94% | 7274 | 7100 |