Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5601 | 5610.5 | 0.26% | 5644.5 | 5601 |
| Tue Aug 04 2026 | 5640 | 5596 | -0.46% | 5683.5 | 5562 |
| Mon Aug 03 2026 | 5562.5 | 5622 | 1.85% | 5749 | 5504 |
| Fri Jul 31 2026 | 5485 | 5520 | 0.31% | 5535 | 5485 |
| Thu Jul 30 2026 | 5501 | 5503 | -0.39% | 5530 | 5475 |
| Wed Jul 29 2026 | 5415.5 | 5524.5 | 1.66% | 5687 | 5415.5 |
| Tue Jul 28 2026 | 5426 | 5434.5 | -0.19% | 5460 | 5411.5 |
| Mon Jul 27 2026 | 5470 | 5445 | -0.14% | 5527 | 5410 |
| Fri Jul 24 2026 | 5456 | 5452.5 | -1.12% | 5522 | 5380.5 |
| Thu Jul 23 2026 | 5575.5 | 5514 | -0.76% | 5598.5 | 5479.5 |
Nalwa Sons Investments Associated Pages
