Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5000 | 4851 | -2.49% | 5000 | 4769 |
| Thu Oct 22 2026 | 5051 | 4975 | -2.65% | 5092.5 | 4950 |
| Wed Oct 21 2026 | 5230 | 5110.5 | -3.56% | 5298 | 5100 |
| Mon Oct 19 2026 | 5240 | 5299 | -0.18% | 5349.5 | 5225 |
| Fri Oct 16 2026 | 5151 | 5308.5 | 3.23% | 5359 | 5151 |
| Thu Oct 15 2026 | 5101 | 5142.5 | 0.34% | 5223 | 5101 |
| Wed Oct 14 2026 | 5080 | 5125 | 0.33% | 5169.5 | 5080 |
| Tue Oct 13 2026 | 5097.5 | 5108 | 1.27% | 5120 | 5041 |
| Mon Oct 12 2026 | 5055.5 | 5044 | -0.97% | 5149 | 5010.5 |
| Fri Oct 09 2026 | 5107.5 | 5093.5 | -0.28% | 5130 | 5051.5 |
Nalwa Sons Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NSIL
