Nalwa Sons Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 5386.5 | 5475 | 1.37% | 5488.5 | 5386.5 |
| Mon Mar 16 2026 | 5484 | 5401 | -1.49% | 5492.5 | 5356.5 |
| Fri Mar 13 2026 | 5614.5 | 5482.5 | -2.84% | 5659.5 | 5475 |
| Thu Mar 12 2026 | 5640 | 5642.5 | -0.58% | 5740 | 5538.5 |
| Wed Mar 11 2026 | 5659.5 | 5675.5 | -0.45% | 5800 | 5651 |
| Tue Mar 10 2026 | 5624 | 5701 | 2.78% | 5725 | 5555.5 |
| Mon Mar 09 2026 | 5729 | 5547 | -4.21% | 5729 | 5485.5 |
| Fri Mar 06 2026 | 5698 | 5791 | 1.03% | 5889.5 | 5690.5 |
| Thu Mar 05 2026 | 5800 | 5732 | 1.72% | 5800 | 5640 |
| Wed Mar 04 2026 | 5694.5 | 5635 | -3.05% | 5765.5 | 5600 |
Nalwa Sons Investments Associated Pages
