Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 7089.5 | 7075 | 0.19% | 7175 | 7000 |
Thu Sep 04 2025 | 7157 | 7061.5 | -0.25% | 7195 | 7022.5 |
Wed Sep 03 2025 | 6831 | 7079.5 | 3.83% | 7195 | 6831 |
Tue Sep 02 2025 | 6716 | 6818.5 | 0.49% | 6944 | 6716 |
Mon Sep 01 2025 | 6720 | 6785 | 1.40% | 6824 | 6691.5 |
Fri Aug 29 2025 | 6660 | 6691.5 | 0.34% | 6725 | 6609.5 |
Thu Aug 28 2025 | 6690 | 6669 | -0.49% | 6740 | 6650 |
Tue Aug 26 2025 | 6681 | 6702 | 0.03% | 6800 | 6664 |
Mon Aug 25 2025 | 6720.5 | 6700 | -0.65% | 6782.5 | 6691 |
Fri Aug 22 2025 | 6799.5 | 6743.5 | -0.58% | 6817 | 6700 |