Nakoda Group Of Industries share price history
NGIL
28.7
0.31 (-1.07%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.98 | 28.7 | -1.37% | 29.16 | 28.52 |
| Fri Jan 09 2026 | 30.85 | 29.1 | -5.18% | 32.49 | 28.29 |
| Thu Jan 08 2026 | 29.64 | 30.69 | 3.65% | 31.56 | 29.6 |
| Wed Jan 07 2026 | 29.51 | 29.61 | -0.27% | 30.29 | 29.51 |
| Tue Jan 06 2026 | 29.88 | 29.69 | -0.03% | 30.6 | 29.45 |
| Mon Jan 05 2026 | 30.04 | 29.7 | -0.83% | 31.29 | 29.5 |
| Fri Jan 02 2026 | 31 | 29.95 | -2.66% | 31 | 29.52 |
| Thu Jan 01 2026 | 30.21 | 30.77 | 0.39% | 31.88 | 29.7 |
| Wed Dec 31 2025 | 32.34 | 30.65 | -3.34% | 32.34 | 29.79 |
| Tue Dec 30 2025 | 32.18 | 31.71 | 5.63% | 32.38 | 29.15 |
