Nakoda Group Of Industries Share Price History

NGIL

36.70.92 (-2.45%)

Last updated on 15 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Nakoda Group Of Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	37.3	36.7	-2.42%	37.7	35.05
Wed Oct 14 2026	37.34	37.61	2.73%	38.38	36.5
Tue Oct 13 2026	41.25	36.61	-3.17%	41.25	36.45
Mon Oct 12 2026	37	37.81	0.85%	38.95	37
Fri Oct 09 2026	38.49	37.49	-0.69%	38.49	36.97
Thu Oct 08 2026	36.5	37.75	1.04%	38	36.5
Wed Oct 07 2026	36.93	37.36	3.35%	38.4	36
Tue Oct 06 2026	36.81	36.15	-1.85%	38.4	35.95
Mon Oct 05 2026	38.5	36.83	-4.16%	41.34	35.99
Thu Oct 01 2026	39.11	38.43	-1.74%	41.41	36.25

1
2
3
4

Nakoda Group Of Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support