Nakoda Group Of Industries share price history

NGIL

38.05

1.70 (-4.28%)

Last updated on 24 Jul, 2026 | 15:31 IST

Nakoda Group Of Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	40	38.05	-4.28%	40	37.77
Thu Jul 23 2026	39	39.75	1.92%	39.99	39
Wed Jul 22 2026	40.79	39	0.00%	40.79	38.29
Tue Jul 21 2026	41	39	-2.43%	41	39
Mon Jul 20 2026	39	39.97	2.43%	40.5	38.5
Fri Jul 17 2026	39.24	39.02	-0.56%	39.24	39
Thu Jul 16 2026	40.99	39.24	0.51%	40.99	38.5
Wed Jul 15 2026	40	39.04	-3.44%	40.43	39.02
Tue Jul 14 2026	40	40.43	3.03%	40.7	39
Mon Jul 13 2026	40.25	39.24	-1.83%	41	38.5

1
2
3
4
...
25

Nakoda Group Of Industries Associated Pages