Nakoda Group Of Industries Share Price History

NGIL

43.850.45 (-1.02%)

Last updated on 4 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nakoda Group Of Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	45	43.85	-0.99%	45	42.82
Tue Nov 03 2026	43.81	44.29	0.52%	45.75	42.25
Mon Nov 02 2026	46.5	44.06	0.25%	46.79	43
Fri Oct 30 2026	42.68	43.95	3.41%	46.9	39.5
Thu Oct 29 2026	40.86	42.5	7.11%	43.4	38
Wed Oct 28 2026	37.9	39.68	9.67%	40.79	35.2
Tue Oct 27 2026	36.22	36.18	-0.11%	36.95	35.81
Mon Oct 26 2026	39	36.22	0.64%	39	35.09
Fri Oct 23 2026	40	35.99	-0.72%	40	30.02
Thu Oct 22 2026	37.11	36.25	-2.89%	39.5	35.47

1
2
3
4
5

Nakoda Group Of Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support