| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 27.99 | 27.49 | 0.11% | 28.53 | 27.05 |
| Thu Aug 07 2025 | 28.09 | 27.46 | -1.86% | 28.09 | 27.25 |
| Wed Aug 06 2025 | 28.1 | 27.98 | 0.43% | 28.12 | 27.62 |
| Tue Aug 05 2025 | 29.14 | 27.86 | -2.59% | 29.14 | 27.75 |
| Mon Aug 04 2025 | 29.39 | 28.6 | -1.11% | 30.48 | 28.52 |
| Fri Aug 01 2025 | 29.06 | 28.92 | 0.77% | 29.38 | 28.5 |
| Thu Jul 31 2025 | 28.54 | 28.7 | -0.31% | 29.28 | 28.54 |
| Wed Jul 30 2025 | 29.34 | 28.79 | -0.10% | 29.35 | 28.54 |
| Tue Jul 29 2025 | 29.7 | 28.82 | -1.10% | 29.7 | 28.51 |
| Mon Jul 28 2025 | 29.89 | 29.14 | -0.55% | 30.76 | 28.87 |