Nakoda Group Of Industries share price history
NGIL
30.27
0.61 (2.06%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.71 | 30.27 | 2.09% | 30.56 | 28.55 |
| Fri Oct 17 2025 | 29.13 | 29.65 | 1.82% | 29.89 | 28.7 |
| Thu Oct 16 2025 | 28.04 | 29.12 | 2.75% | 29.75 | 27.8 |
| Wed Oct 15 2025 | 29.7 | 28.34 | -1.25% | 29.7 | 27.7 |
| Tue Oct 14 2025 | 31.43 | 28.7 | -6.70% | 31.43 | 25.79 |
| Mon Oct 13 2025 | 31.73 | 30.76 | -3.06% | 32.4 | 30.46 |
| Fri Oct 10 2025 | 32.45 | 31.73 | -2.16% | 32.77 | 31.45 |
| Thu Oct 09 2025 | 31.54 | 32.43 | 1.00% | 33.5 | 31.54 |
| Wed Oct 08 2025 | 32.63 | 32.11 | 0.34% | 32.63 | 31.98 |
| Tue Oct 07 2025 | 31.79 | 32 | 0.09% | 32.84 | 31.79 |