Nakoda Group Of Industries share price history
NGIL
34.31
4.84 (16.42%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.18 | 34.31 | 16.46% | 34.68 | 29.18 |
| Mon Sep 29 2025 | 29.85 | 29.46 | 0.61% | 30.09 | 28.89 |
| Fri Sep 26 2025 | 31.02 | 29.28 | -4.19% | 31.43 | 28.75 |
| Thu Sep 25 2025 | 31.94 | 30.56 | -2.55% | 32 | 30.43 |
| Wed Sep 24 2025 | 31.97 | 31.36 | -1.26% | 32.11 | 31.2 |
| Tue Sep 23 2025 | 32.7 | 31.76 | -0.25% | 32.7 | 31.29 |
| Mon Sep 22 2025 | 31.2 | 31.84 | 0.06% | 32.75 | 31.2 |
| Fri Sep 19 2025 | 32.91 | 31.82 | -2.84% | 33.43 | 31.14 |
| Thu Sep 18 2025 | 33.22 | 32.75 | -0.94% | 33.68 | 32.5 |
| Wed Sep 17 2025 | 32.68 | 33.06 | 0.33% | 33.75 | 32.5 |