Nakoda Group Of Industries share price history

0.08 (-0.22%)

Nakoda Group Of Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	36.59	36.72	-0.19%	37.71	36.58
Wed May 06 2026	38	36.79	-0.92%	38	36.5
Tue May 05 2026	37.7	37.13	-0.54%	37.79	36.29
Mon May 04 2026	36.5	37.33	-0.43%	38.68	36.5
Thu Apr 30 2026	37.09	37.49	-1.21%	38.77	37.04
Wed Apr 29 2026	37.2	37.95	0.80%	39.06	37.06
Tue Apr 28 2026	38.18	37.65	-1.39%	38.63	37.15
Mon Apr 27 2026	36.79	38.18	3.27%	39.25	36.27
Fri Apr 24 2026	36.5	36.97	0.98%	37.5	36
Thu Apr 23 2026	37.95	36.61	-1.27%	37.97	36.25