Nakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 25.03 | 24.61 | -1.72% | 26 | 24.6 |
| Thu Mar 05 2026 | 25.18 | 25.04 | -0.63% | 27 | 25.01 |
| Wed Mar 04 2026 | 24.57 | 25.2 | 2.44% | 25.77 | 23.5 |
| Mon Mar 02 2026 | 25.98 | 24.6 | -4.58% | 25.98 | 24.21 |
| Fri Feb 27 2026 | 26.02 | 25.78 | 0.00% | 26.68 | 25.29 |
| Thu Feb 26 2026 | 25.48 | 25.78 | 3.08% | 27.2 | 25.04 |
| Wed Feb 25 2026 | 24.2 | 25.01 | -0.04% | 25.89 | 24.2 |
| Tue Feb 24 2026 | 26.11 | 25.02 | -5.12% | 27.29 | 24.2 |
| Mon Feb 23 2026 | 26.7 | 26.37 | 0.73% | 27.2 | 26.1 |
| Fri Feb 20 2026 | 26.38 | 26.18 | -0.38% | 27 | 25.78 |
Nakoda Group Of Industries Associated Pages
- Nakoda Group Of Industries Share Price
- Nakoda Group Of Industries Share Price chart
- Nakoda Group Of Industries Fundamental Analysis
- Nakoda Group Of Industries Technical Analysis
- Nakoda Group Of Industries Peer Comparison
- Nakoda Group Of Industries Board of Directors
- Nakoda Group Of Industries Shareholding Pattern
