Nakoda Group Of Industries share price history
NGIL
31.5
0.08 (0.25%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31 | 31.5 | 0.25% | 32 | 30.61 |
| Tue Dec 23 2025 | 31.23 | 31.42 | 2.58% | 32.49 | 29.43 |
| Mon Dec 22 2025 | 30 | 30.63 | 4.54% | 31 | 29.5 |
| Fri Dec 19 2025 | 29.98 | 29.3 | -1.31% | 30.29 | 28.1 |
| Thu Dec 18 2025 | 30.29 | 29.69 | 0.58% | 30.29 | 28.4 |
| Wed Dec 17 2025 | 29.51 | 29.52 | -0.81% | 30.29 | 28.89 |
| Tue Dec 16 2025 | 30.29 | 29.76 | 0.00% | 30.29 | 27.5 |
| Mon Dec 15 2025 | 29.59 | 29.76 | 0.47% | 30.01 | 29.02 |
| Fri Dec 12 2025 | 29.54 | 29.62 | 0.78% | 30.23 | 28.53 |
| Thu Dec 11 2025 | 28.85 | 29.39 | 4.40% | 29.88 | 27.98 |
