Nakoda Group Of Industries share price history
NGIL
26.7
0.32 (1.21%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 26.52 | 26.7 | 1.25% | 26.95 | 26.25 |
| Wed Dec 03 2025 | 25.89 | 26.37 | 0.46% | 27.25 | 25.89 |
| Tue Dec 02 2025 | 26.7 | 26.25 | -0.11% | 27.29 | 25.5 |
| Mon Dec 01 2025 | 26.45 | 26.28 | -0.53% | 27.79 | 26.15 |
| Fri Nov 28 2025 | 27.73 | 26.42 | -4.72% | 28.2 | 22.19 |
| Thu Nov 27 2025 | 27.78 | 27.73 | -0.14% | 28.2 | 27.11 |
| Wed Nov 26 2025 | 27.7 | 27.77 | -0.64% | 28.46 | 27.7 |
| Tue Nov 25 2025 | 28.21 | 27.95 | -1.45% | 28.64 | 27.8 |
| Mon Nov 24 2025 | 28.39 | 28.36 | -0.11% | 28.65 | 27.51 |
| Fri Nov 21 2025 | 28.45 | 28.39 | -0.18% | 28.89 | 27.62 |