Nakoda Group Of Industries share price history

NGIL

27

1.03 (3.97%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Nakoda Group Of Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.97274.01%27.4525.97
Thu Aug 14 202526.5425.96-0.65%26.9725.79
Wed Aug 13 202526.0126.130.00%29.725.61
Tue Aug 12 202526.8626.13-3.15%27.526
Mon Aug 11 202527.0426.98-1.82%2826.79
Fri Aug 08 202527.9827.480.07%28.5327.04
Thu Aug 07 202528.0927.46-1.86%28.0927.25
Wed Aug 06 202528.127.980.43%28.1227.62
Tue Aug 05 202529.1427.86-2.59%29.1427.75
Mon Aug 04 202529.3928.6-1.11%30.4828.52