Nakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 40.2 | 39.75 | 1.07% | 40.8 | 35.55 |
| Thu Sep 24 2026 | 40.16 | 39.33 | -1.11% | 40.5 | 39 |
| Wed Sep 23 2026 | 40.9 | 39.77 | 1.87% | 40.9 | 38.65 |
| Tue Sep 22 2026 | 38.2 | 39.04 | 2.33% | 40.49 | 38.15 |
| Mon Sep 21 2026 | 39.5 | 38.15 | 0.29% | 40.99 | 38 |
| Fri Sep 18 2026 | 36.33 | 38.04 | 8.90% | 38.43 | 35.93 |
| Thu Sep 17 2026 | 33.88 | 34.93 | 8.01% | 35.56 | 33.25 |
| Wed Sep 16 2026 | 32.56 | 32.34 | -2.00% | 33.88 | 31.56 |
| Tue Sep 15 2026 | 33.41 | 33 | -1.23% | 34.09 | 32.29 |
| Fri Sep 11 2026 | 34.2 | 33.41 | -3.66% | 34.7 | 32.93 |
Nakoda Group Of Industries Associated Pages
- Nakoda Group Of Industries
Share Price - Nakoda Group Of Industries
Share Price chart - Nakoda Group Of Industries
Fundamental Analysis - Nakoda Group Of Industries
Technical Analysis - Nakoda Group Of Industries
Peer Comparison - Nakoda Group Of Industries
Board of Directors - Nakoda Group Of Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NGIL
