Nakoda Group Of Industries share price history

0.28 (0.67%)

Nakoda Group Of Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	40.11	42.26	0.69%	42.48	40.11
Thu Aug 13 2026	40.5	41.97	2.94%	42	39.47
Wed Aug 12 2026	41.47	40.77	-1.81%	42.33	40
Tue Aug 11 2026	39.68	41.52	4.64%	41.65	37.7
Mon Aug 10 2026	39	39.68	1.64%	39.68	37.09
Fri Aug 07 2026	39.9	39.04	1.35%	39.9	39
Thu Aug 06 2026	41.43	38.52	-3.36%	41.43	38
Wed Aug 05 2026	40	39.86	1.81%	40	38.9
Tue Aug 04 2026	41	39.15	-2.13%	41	39.15
Mon Aug 03 2026	40.93	40	-2.27%	42.02	39.15