Nakoda Group Of Industries share price history
NGIL
26.32
0.05 (-0.19%)Last updated on 13 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 26.9 | 26.32 | -0.19% | 26.9 | 25.99 |
| Thu Feb 12 2026 | 26.96 | 26.37 | -2.69% | 27.6 | 26.2 |
| Wed Feb 11 2026 | 27.03 | 27.1 | 1.23% | 27.5 | 26.26 |
| Tue Feb 10 2026 | 27.04 | 26.77 | 0.22% | 27.29 | 26.76 |
| Mon Feb 09 2026 | 26.64 | 26.71 | 0.64% | 27.78 | 26.54 |
| Fri Feb 06 2026 | 27.45 | 26.54 | -3.74% | 27.98 | 26.51 |
| Thu Feb 05 2026 | 28.2 | 27.57 | -0.40% | 28.2 | 26.71 |
| Wed Feb 04 2026 | 26.29 | 27.68 | 2.25% | 27.89 | 26.29 |
| Tue Feb 03 2026 | 27.45 | 27.07 | -1.38% | 28 | 26.54 |
| Mon Feb 02 2026 | 27.5 | 27.45 | 4.10% | 27.5 | 26.22 |
Nakoda Group Of Industries Associated Pages
- Nakoda Group Of Industries Share Price
- Nakoda Group Of Industries Share Price chart
- Nakoda Group Of Industries Fundamental Analysis
- Nakoda Group Of Industries Technical Analysis
- Nakoda Group Of Industries Peer Comparison
- Nakoda Group Of Industries Board of Directors
- Nakoda Group Of Industries Shareholding Pattern