Nakoda Group Of Industries share price history
NGIL
34.99
3.01 (9.41%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.5 | 34.99 | 12.26% | 35.5 | 32.25 |
| Fri Sep 05 2025 | 32.43 | 31.17 | -2.50% | 32.79 | 30.32 |
| Thu Sep 04 2025 | 31.52 | 31.97 | 0.35% | 38 | 31.48 |
| Wed Sep 03 2025 | 30.79 | 31.86 | 4.73% | 32 | 30.3 |
| Tue Sep 02 2025 | 30.38 | 30.42 | 0.13% | 31.59 | 29.95 |
| Mon Sep 01 2025 | 30.45 | 30.38 | 0.30% | 30.8 | 29.53 |
| Fri Aug 29 2025 | 30.02 | 30.29 | 1.92% | 30.5 | 29.87 |
| Thu Aug 28 2025 | 30 | 29.72 | -0.80% | 30.22 | 28.61 |
| Tue Aug 26 2025 | 28.12 | 29.96 | 6.20% | 30.29 | 27.54 |
| Mon Aug 25 2025 | 26.76 | 28.21 | 3.07% | 32.84 | 26.61 |