Nakoda Group Of Industries share price history
NGIL
29.21
0.51 (1.78%)Last updated on 10 Nov, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29 | 29.21 | 1.78% | 29.94 | 28.68 |
| Fri Nov 07 2025 | 29.32 | 28.7 | -2.18% | 29.79 | 28.4 |
| Thu Nov 06 2025 | 29.38 | 29.34 | -0.14% | 30.29 | 28 |
| Tue Nov 04 2025 | 30.35 | 29.38 | -1.28% | 30.35 | 29.11 |
| Mon Nov 03 2025 | 29.22 | 29.76 | 1.88% | 30.45 | 29.12 |
| Fri Oct 31 2025 | 28.89 | 29.21 | 1.25% | 30.19 | 28.77 |
| Thu Oct 30 2025 | 29.34 | 28.85 | -1.77% | 29.35 | 28.7 |
| Wed Oct 29 2025 | 29.62 | 29.37 | 0.24% | 29.7 | 28.7 |
| Tue Oct 28 2025 | 30.48 | 29.3 | -1.84% | 30.48 | 29.04 |
| Mon Oct 27 2025 | 30.01 | 29.85 | -1.35% | 30.96 | 29.5 |