Nakoda Group Of Industries share price history
NGIL
26.61
0.27 (-1.00%)Last updated on 19 Feb, 2026 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nakoda Group Of Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 26.25 | 26.61 | -0.97% | 27.24 | 26.25 |
| Wed Feb 18 2026 | 26.22 | 26.87 | 2.21% | 27.23 | 26.22 |
| Tue Feb 17 2026 | 27.29 | 26.29 | -1.76% | 27.29 | 26.07 |
| Mon Feb 16 2026 | 26.62 | 26.76 | 2.25% | 27.13 | 25.95 |
| Fri Feb 13 2026 | 26.89 | 26.17 | -0.76% | 26.89 | 25.98 |
| Thu Feb 12 2026 | 26.96 | 26.37 | -2.69% | 27.6 | 26.2 |
| Wed Feb 11 2026 | 27.03 | 27.1 | 1.23% | 27.5 | 26.26 |
| Tue Feb 10 2026 | 27.04 | 26.77 | 0.22% | 27.29 | 26.76 |
| Mon Feb 09 2026 | 26.64 | 26.71 | 0.64% | 27.78 | 26.54 |
| Fri Feb 06 2026 | 27.45 | 26.54 | -3.74% | 27.98 | 26.51 |
Nakoda Group Of Industries Associated Pages
- Nakoda Group Of Industries Share Price
- Nakoda Group Of Industries Share Price chart
- Nakoda Group Of Industries Fundamental Analysis
- Nakoda Group Of Industries Technical Analysis
- Nakoda Group Of Industries Peer Comparison
- Nakoda Group Of Industries Board of Directors
- Nakoda Group Of Industries Shareholding Pattern