| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.97 | 27 | 4.01% | 27.45 | 25.97 |
| Thu Aug 14 2025 | 26.54 | 25.96 | -0.65% | 26.97 | 25.79 |
| Wed Aug 13 2025 | 26.01 | 26.13 | 0.00% | 29.7 | 25.61 |
| Tue Aug 12 2025 | 26.86 | 26.13 | -3.15% | 27.5 | 26 |
| Mon Aug 11 2025 | 27.04 | 26.98 | -1.82% | 28 | 26.79 |
| Fri Aug 08 2025 | 27.98 | 27.48 | 0.07% | 28.53 | 27.04 |
| Thu Aug 07 2025 | 28.09 | 27.46 | -1.86% | 28.09 | 27.25 |
| Wed Aug 06 2025 | 28.1 | 27.98 | 0.43% | 28.12 | 27.62 |
| Tue Aug 05 2025 | 29.14 | 27.86 | -2.59% | 29.14 | 27.75 |
| Mon Aug 04 2025 | 29.39 | 28.6 | -1.11% | 30.48 | 28.52 |