Nahar Industrial Enterprises share price history
NAHARINDUS
114
3.18 (2.87%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 109.16 | 114 | 2.88% | 114 | 108.6 |
| Thu Nov 06 2025 | 112.3 | 110.81 | -2.35% | 113.01 | 110.12 |
| Tue Nov 04 2025 | 114 | 113.48 | -0.35% | 116.02 | 111.8 |
| Mon Nov 03 2025 | 115.12 | 113.88 | -1.08% | 115.12 | 112.59 |
| Fri Oct 31 2025 | 119 | 115.12 | 0.10% | 119 | 114.5 |
| Thu Oct 30 2025 | 118.94 | 115.01 | -1.38% | 118.94 | 115 |
| Wed Oct 29 2025 | 114.19 | 116.62 | 1.18% | 117.88 | 114.19 |
| Tue Oct 28 2025 | 114.59 | 115.26 | 1.00% | 116.76 | 114 |
| Mon Oct 27 2025 | 114.91 | 114.12 | -0.62% | 116 | 113.65 |
| Fri Oct 24 2025 | 119.33 | 114.83 | -0.42% | 119.33 | 114.12 |