Nahar Industrial Enterprises share price history
NAHARINDUS
112.04
0.99 (-0.88%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 113 | 112.04 | -0.89% | 114.8 | 111.2 |
| Fri Sep 05 2025 | 112 | 113.05 | 0.03% | 113.5 | 110.76 |
| Thu Sep 04 2025 | 116 | 113.02 | -0.71% | 116 | 113 |
| Wed Sep 03 2025 | 112.09 | 113.83 | 1.62% | 116 | 109 |
| Tue Sep 02 2025 | 110.65 | 112.02 | 3.98% | 113.12 | 108.05 |
| Mon Sep 01 2025 | 107.25 | 107.73 | -1.34% | 114.59 | 107.09 |
| Fri Aug 29 2025 | 108.5 | 109.19 | 1.72% | 110 | 108.5 |
| Thu Aug 28 2025 | 109.52 | 107.34 | -1.99% | 109.9 | 105.09 |
| Tue Aug 26 2025 | 110.06 | 109.52 | -0.49% | 112.4 | 108 |
| Mon Aug 25 2025 | 109 | 110.06 | -1.62% | 114.5 | 109 |