Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 118.97 | 116.85 | 0.20% | 118.97 | 116.51 |
| Mon Jun 29 2026 | 117.34 | 116.62 | -2.56% | 119.59 | 116 |
| Thu Jun 25 2026 | 121.01 | 119.69 | -0.32% | 125.27 | 119.25 |
| Wed Jun 24 2026 | 120.94 | 120.08 | 2.00% | 121 | 117.5 |
| Tue Jun 23 2026 | 119.44 | 117.73 | -1.16% | 119.76 | 117.31 |
| Mon Jun 22 2026 | 119.7 | 119.11 | -0.39% | 121.09 | 119.05 |
| Fri Jun 19 2026 | 118 | 119.58 | 1.69% | 125.09 | 118 |
| Thu Jun 18 2026 | 118.11 | 117.59 | 0.18% | 119.66 | 117 |
| Wed Jun 17 2026 | 117.3 | 117.38 | 0.03% | 118.31 | 116.5 |
| Tue Jun 16 2026 | 119 | 117.34 | 0.26% | 119.44 | 116 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern
Invest in NAHARINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade