Nahar Industrial Enterprises share price history
NAHARINDUS
114.67
0.96 (0.84%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 115.38 | 114.67 | 0.85% | 117 | 114.05 |
| Thu Oct 16 2025 | 111.19 | 113.7 | -0.27% | 126 | 111.19 |
| Wed Oct 15 2025 | 116.04 | 114.01 | -0.57% | 116.04 | 113.58 |
| Tue Oct 14 2025 | 117.91 | 114.66 | -2.57% | 117.91 | 113.12 |
| Mon Oct 13 2025 | 118.15 | 117.69 | 0.18% | 120.5 | 117 |
| Fri Oct 10 2025 | 115.16 | 117.48 | 2.66% | 118.31 | 114.94 |
| Thu Oct 09 2025 | 117.18 | 114.44 | -1.14% | 117.18 | 113.65 |
| Wed Oct 08 2025 | 121.59 | 115.76 | -1.43% | 121.59 | 115 |
| Tue Oct 07 2025 | 123.98 | 117.44 | -2.49% | 123.98 | 117 |
| Mon Oct 06 2025 | 120.9 | 120.44 | 3.09% | 127.22 | 118 |