Nahar Industrial Enterprises share price history

0.00 (0.00%)

Nahar Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	121.08	127.72	5.48%	128.97	120.4
Thu Aug 06 2026	119.25	121.08	2.57%	123	119.11
Wed Aug 05 2026	121.88	118.05	-2.12%	123.47	115.15
Tue Aug 04 2026	119.69	120.61	2.08%	124	119.09
Mon Aug 03 2026	113.19	118.15	4.28%	119.5	112.63
Fri Jul 31 2026	113.25	113.3	0.10%	114.5	113.19
Thu Jul 30 2026	112.5	113.19	-1.50%	116.68	112.5
Wed Jul 29 2026	119.88	114.91	-0.55%	119.88	114.55
Tue Jul 28 2026	115.94	115.55	-0.82%	117.77	113.22
Mon Jul 27 2026	117.15	116.5	-0.11%	118.93	116.01