Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 111.59 | 110.72 | 2.30% | 113.37 | 108.42 |
| Wed May 20 2026 | 110.08 | 108.23 | -1.59% | 112.75 | 106.94 |
| Tue May 19 2026 | 112.5 | 109.98 | 1.55% | 113.08 | 109.01 |
| Mon May 18 2026 | 110.55 | 108.3 | -2.51% | 115.8 | 107.61 |
| Fri May 15 2026 | 113.5 | 111.09 | -1.54% | 114.83 | 110.16 |
| Thu May 14 2026 | 112.34 | 112.83 | 1.19% | 117.19 | 112.01 |
| Wed May 13 2026 | 113.11 | 111.5 | -1.44% | 116 | 109.55 |
| Tue May 12 2026 | 115.15 | 113.13 | -2.61% | 115.19 | 112.05 |
| Mon May 11 2026 | 118.97 | 116.16 | -2.75% | 120.05 | 116.01 |
| Fri May 08 2026 | 117.69 | 119.45 | 1.62% | 122 | 117.69 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern
