Nahar Industrial Enterprises share price history
NAHARINDUS
110.6
0.86 (-0.77%)Last updated on 4 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 112.02 | 110.6 | -0.76% | 113.52 | 110.15 |
| Wed Dec 03 2025 | 111.59 | 111.45 | -0.28% | 113.02 | 110.8 |
| Tue Dec 02 2025 | 115.01 | 111.76 | -2.22% | 115.2 | 111.59 |
| Mon Dec 01 2025 | 116.48 | 114.3 | -0.46% | 116.48 | 113.5 |
| Fri Nov 28 2025 | 115.01 | 114.83 | -1.44% | 116.54 | 113.59 |
| Thu Nov 27 2025 | 117.94 | 116.51 | -0.12% | 118.8 | 114.62 |
| Wed Nov 26 2025 | 112.98 | 116.65 | 5.12% | 118.79 | 112.69 |
| Tue Nov 25 2025 | 114.5 | 110.97 | -1.65% | 114.5 | 110.5 |
| Mon Nov 24 2025 | 114.34 | 112.83 | -1.32% | 116.8 | 112.54 |
| Fri Nov 21 2025 | 115.3 | 114.34 | 0.01% | 116.83 | 114.09 |