Nahar Industrial Enterprises Share Price History

NAHARINDUS

Textile Small Cap

121.150.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Nahar Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	117.55	121.15	3.41%	122.58	117.55
Wed Oct 28 2026	120.48	117.16	-0.84%	120.48	115.69
Tue Oct 27 2026	115.3	118.15	2.58%	122	115.3
Mon Oct 26 2026	113.16	115.18	-0.47%	117.76	112.69
Fri Oct 23 2026	118.56	115.72	-3.35%	118.95	114.09
Thu Oct 22 2026	118.05	119.73	-0.60%	123.05	118
Wed Oct 21 2026	127.51	120.45	-6.77%	130.97	118.5
Mon Oct 19 2026	129.5	129.19	-1.22%	131	128.1
Fri Oct 16 2026	132.99	130.78	-0.42%	133.02	129.5
Thu Oct 15 2026	131.8	131.33	-1.68%	135.88	131.13

1
2
3
4
...
25

Nahar Industrial Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support