Nahar Industrial Enterprises share price history
NAHARINDUS
101.51
0.78 (-0.76%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 104 | 101.51 | -2.77% | 107.51 | 101.25 |
| Fri Jan 09 2026 | 110.76 | 104.4 | -1.91% | 112 | 103.05 |
| Thu Jan 08 2026 | 107.83 | 106.43 | -1.04% | 109.47 | 105.55 |
| Wed Jan 07 2026 | 108.19 | 107.55 | -0.59% | 110.31 | 106.44 |
| Tue Jan 06 2026 | 111.81 | 108.19 | -2.27% | 111.81 | 107.01 |
| Mon Jan 05 2026 | 112.33 | 110.7 | 0.04% | 113.63 | 110.05 |
| Fri Jan 02 2026 | 108.25 | 110.66 | 2.49% | 114.98 | 108.09 |
| Thu Jan 01 2026 | 109.36 | 107.97 | -1.25% | 109.4 | 107.5 |
| Wed Dec 31 2025 | 110.58 | 109.34 | -0.37% | 110.58 | 108.51 |
| Tue Dec 30 2025 | 111.77 | 109.75 | -0.96% | 111.77 | 108.98 |
