Nahar Industrial Enterprises share price history
NAHARINDUS
109.17
3.03 (2.85%)Last updated on 9 Feb, 2026 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 107.9 | 109.17 | 2.86% | 109.89 | 107.9 |
| Fri Feb 06 2026 | 109.98 | 106.13 | -2.49% | 110 | 105.5 |
| Thu Feb 05 2026 | 109.31 | 108.84 | -0.43% | 110.59 | 106.81 |
| Wed Feb 04 2026 | 102.66 | 109.31 | 4.44% | 112.5 | 102 |
| Tue Feb 03 2026 | 103.5 | 104.66 | 8.24% | 107 | 103.01 |
| Mon Feb 02 2026 | 103 | 96.69 | -0.59% | 103 | 93.91 |
| Sun Feb 01 2026 | 97.76 | 97.26 | -0.22% | 100.5 | 96 |
| Fri Jan 30 2026 | 99.59 | 97.47 | -0.09% | 100.38 | 96.2 |
| Thu Jan 29 2026 | 97.81 | 97.56 | 1.15% | 102.58 | 95.72 |
| Wed Jan 28 2026 | 94.16 | 96.45 | 3.59% | 97.38 | 94.12 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern