Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 97.51 | 106.87 | 9.84% | 108.5 | 97.51 |
| Thu Apr 09 2026 | 96.88 | 97.3 | 0.41% | 99.8 | 96.88 |
| Wed Apr 08 2026 | 97.4 | 96.9 | 2.52% | 97.73 | 95.93 |
| Tue Apr 07 2026 | 92.98 | 94.52 | 1.00% | 95.4 | 91.62 |
| Mon Apr 06 2026 | 94 | 93.58 | 1.66% | 94 | 91 |
| Thu Apr 02 2026 | 90.23 | 92.05 | 2.02% | 92.8 | 87.51 |
| Wed Apr 01 2026 | 87.98 | 90.23 | 7.21% | 92 | 85.15 |
| Mon Mar 30 2026 | 88.8 | 84.16 | -3.41% | 88.8 | 83.05 |
| Fri Mar 27 2026 | 92.9 | 87.13 | -3.32% | 92.9 | 87.02 |
| Wed Mar 25 2026 | 90.25 | 90.12 | 2.40% | 93.11 | 89.59 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern
