Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 98.82 | 96.7 | -1.69% | 102 | 95.1 |
| Thu Feb 26 2026 | 97.19 | 98.36 | -0.48% | 101.48 | 96.55 |
| Wed Feb 25 2026 | 99.5 | 98.83 | 0.11% | 103.98 | 98.09 |
| Tue Feb 24 2026 | 102.3 | 98.72 | -4.03% | 102.3 | 98.05 |
| Mon Feb 23 2026 | 103.88 | 102.87 | -1.04% | 105.19 | 102 |
| Fri Feb 20 2026 | 103.63 | 103.95 | 1.86% | 105 | 101.61 |
| Thu Feb 19 2026 | 102.58 | 102.05 | -0.15% | 104.77 | 101 |
| Wed Feb 18 2026 | 104.26 | 102.2 | -0.51% | 104.77 | 101.63 |
| Tue Feb 17 2026 | 104.29 | 102.72 | -1.28% | 105.8 | 101.5 |
| Mon Feb 16 2026 | 107.13 | 104.05 | -2.83% | 108.44 | 103.01 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern
