Nahar Industrial Enterprises share price history
NAHARINDUS
108.7
2.08 (-1.88%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 112.01 | 108.7 | -1.87% | 112.01 | 108.7 |
| Tue Dec 23 2025 | 109 | 110.77 | 1.59% | 114 | 108.98 |
| Mon Dec 22 2025 | 107.69 | 109.04 | 2.27% | 109.9 | 107.69 |
| Fri Dec 19 2025 | 106.16 | 106.62 | 0.43% | 108.5 | 104.3 |
| Thu Dec 18 2025 | 107.09 | 106.16 | -0.30% | 108.31 | 106 |
| Wed Dec 17 2025 | 109.65 | 106.48 | -1.68% | 111.47 | 105 |
| Tue Dec 16 2025 | 110.08 | 108.3 | -2.41% | 111.58 | 108.09 |
| Mon Dec 15 2025 | 108.61 | 110.98 | 1.76% | 114 | 108.09 |
| Fri Dec 12 2025 | 108.94 | 109.06 | 1.38% | 111.51 | 108.15 |
| Thu Dec 11 2025 | 105 | 107.58 | 1.20% | 112.19 | 105 |
