Nahar Industrial Enterprises share price history

0.15 (-0.17%)

Nahar Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	90.12	89.93	-0.17%	93.61	89.5
Thu Mar 19 2026	90.98	90.08	-2.13%	91.37	89.25
Wed Mar 18 2026	90.45	92.04	2.46%	92.5	90.01
Tue Mar 17 2026	89.4	89.83	0.23%	90.98	89.36
Mon Mar 16 2026	90.5	89.62	0.89%	91.94	88.5
Fri Mar 13 2026	92.69	88.83	-3.71%	93.48	88.09
Thu Mar 12 2026	93.5	92.25	-0.64%	95.95	91.05
Wed Mar 11 2026	92.88	92.84	-0.11%	95.44	91.9
Tue Mar 10 2026	92.76	92.94	3.26%	93.73	91.3
Mon Mar 09 2026	93	90.01	-2.62%	93	86.8