Nahar Industrial Enterprises Share Price History

NAHARINDUS

Textile Small Cap

127.292.04 (1.63%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Nahar Industrial Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	126.36	127.29	1.63%	129.75	126.21
Thu Oct 08 2026	135.89	125.25	-6.47%	135.89	124.5
Wed Oct 07 2026	128.83	133.92	4.90%	136.44	126.61
Tue Oct 06 2026	128.14	127.66	0.46%	129.66	126.25
Mon Oct 05 2026	128	127.08	-0.51%	130	126.09
Thu Oct 01 2026	131.44	127.73	-1.84%	131.94	126.01
Wed Sep 30 2026	131.16	130.13	-0.02%	133.19	129
Tue Sep 29 2026	130.05	130.16	2.11%	132.99	126.23
Mon Sep 28 2026	134.8	127.47	-4.08%	134.8	127.2
Fri Sep 25 2026	130.55	132.89	3.25%	134	130

1
2
3
4
...
25

Nahar Industrial Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support