Nahar Industrial Enterprises share price history
NAHARINDUS
93.15
3.99 (-4.11%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 96.2 | 93.15 | -4.10% | 98.38 | 93 |
| Thu Jan 22 2026 | 90.3 | 97.13 | 6.06% | 99.37 | 90.3 |
| Wed Jan 21 2026 | 96.02 | 91.58 | -4.23% | 97.91 | 91.37 |
| Tue Jan 20 2026 | 99.77 | 95.62 | -3.91% | 99.91 | 95.05 |
| Mon Jan 19 2026 | 100.62 | 99.51 | -1.21% | 101.77 | 98.69 |
| Fri Jan 16 2026 | 101.56 | 100.73 | -0.82% | 103.23 | 100.05 |
| Wed Jan 14 2026 | 101.48 | 101.56 | 0.05% | 103.76 | 100.91 |
| Tue Jan 13 2026 | 104 | 101.51 | -0.76% | 107.51 | 101.25 |
| Mon Jan 12 2026 | 102.55 | 102.29 | -2.02% | 104.22 | 101 |
| Fri Jan 09 2026 | 110.76 | 104.4 | -1.91% | 112 | 103.05 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern