Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 116.42 | 116.2 | -0.75% | 119.14 | 116.05 |
| Tue Jun 09 2026 | 115.8 | 117.08 | 1.11% | 118.38 | 115.2 |
| Mon Jun 08 2026 | 118.8 | 115.8 | -3.56% | 120.08 | 115.01 |
| Fri Jun 05 2026 | 118.62 | 120.08 | 0.42% | 121.9 | 117.31 |
| Thu Jun 04 2026 | 119 | 119.58 | -0.31% | 121.44 | 118.44 |
| Wed Jun 03 2026 | 124 | 119.95 | -1.84% | 124 | 119 |
| Tue Jun 02 2026 | 120.05 | 122.2 | 1.80% | 125.98 | 120.04 |
| Mon Jun 01 2026 | 117.5 | 120.04 | 5.78% | 129 | 117.5 |
| Fri May 29 2026 | 113.08 | 113.48 | 0.35% | 116.98 | 112.51 |
| Wed May 27 2026 | 113.63 | 113.08 | -0.48% | 114 | 111.43 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern
Invest in NAHARINDUS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade