Nahar Industrial Enterprises share price history
NAHARINDUS
114.07
0.18 (-0.16%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 122 | 114.07 | -0.16% | 122 | 114.07 |
| Fri Sep 26 2025 | 122.36 | 114.25 | -4.70% | 122.36 | 113.05 |
| Thu Sep 25 2025 | 125.5 | 119.88 | -3.42% | 125.5 | 118.65 |
| Wed Sep 24 2025 | 124.48 | 124.12 | -0.29% | 129 | 122.33 |
| Tue Sep 23 2025 | 119.41 | 124.48 | 5.32% | 130 | 116.7 |
| Mon Sep 22 2025 | 122 | 118.19 | -0.40% | 124 | 117.09 |
| Fri Sep 19 2025 | 118.98 | 118.66 | 1.25% | 120 | 116.9 |
| Thu Sep 18 2025 | 119.44 | 117.19 | -0.54% | 119.44 | 116.09 |
| Wed Sep 17 2025 | 118 | 117.83 | 1.00% | 118 | 115.7 |
| Tue Sep 16 2025 | 114 | 116.66 | 3.24% | 117.69 | 114 |