Nahar Industrial Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 116.94 | 117.38 | 0.13% | 119.75 | 116.01 |
| Wed Apr 29 2026 | 110.69 | 117.23 | 6.94% | 119.8 | 110 |
| Tue Apr 28 2026 | 108.62 | 109.62 | 0.92% | 110.25 | 107.98 |
| Mon Apr 27 2026 | 107.19 | 108.62 | 1.04% | 111.4 | 107.19 |
| Fri Apr 24 2026 | 109.7 | 107.5 | -2.06% | 111 | 107.09 |
| Thu Apr 23 2026 | 108 | 109.76 | 0.52% | 110.19 | 107.97 |
| Wed Apr 22 2026 | 109.83 | 109.19 | -0.59% | 111.58 | 108.51 |
| Tue Apr 21 2026 | 107.02 | 109.84 | 3.47% | 113.54 | 106 |
| Mon Apr 20 2026 | 108.62 | 106.16 | -2.23% | 109.02 | 105.3 |
| Fri Apr 17 2026 | 106.11 | 108.58 | 1.30% | 109.9 | 106.11 |
Nahar Industrial Enterprises Associated Pages
- Nahar Industrial Enterprises Share Price
- Nahar Industrial Enterprises Share Price chart
- Nahar Industrial Enterprises Fundamental Analysis
- Nahar Industrial Enterprises Technical Analysis
- Nahar Industrial Enterprises Peer Comparison
- Nahar Industrial Enterprises Board of Directors
- Nahar Industrial Enterprises Shareholding Pattern
