• Home
  • Stocks
  • Nahar Industrial Enterprises Share Price History

Nahar Industrial Enterprises share price history

NAHARINDUS

TextileSmall Cap

116.37

0.53 (0.46%)
Last updated on 20 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Nahar Industrial Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026115.84116.370.47%117.97115.82
Fri Jul 17 2026117.4115.83-1.07%117.4115.25
Thu Jul 16 2026117.45117.080.18%118.5115.51
Wed Jul 15 2026117.97116.870.52%119.01115.5
Tue Jul 14 2026117.01116.26-1.27%117.77116.25
Mon Jul 13 2026117.09117.75-0.22%119.5117.09
Fri Jul 10 2026116.62118.011.38%119.76116.61
Thu Jul 09 2026115.59116.41.21%119115.19
Wed Jul 08 2026115115.01-1.17%116114.9
Tue Jul 07 2026117116.37-0.94%118.08116.05

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now