| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 107.3 | 113.68 | 3.43% | 113.94 | 107.3 |
| Thu Aug 14 2025 | 112.33 | 109.91 | -1.18% | 112.33 | 106.19 |
| Wed Aug 13 2025 | 113.19 | 111.22 | -2.60% | 116.91 | 111 |
| Tue Aug 12 2025 | 113.51 | 114.19 | 0.60% | 117.48 | 113 |
| Mon Aug 11 2025 | 115.25 | 113.51 | -1.46% | 118 | 111.59 |
| Fri Aug 08 2025 | 115.52 | 115.19 | -0.29% | 115.94 | 115.05 |
| Thu Aug 07 2025 | 116.43 | 115.52 | -0.78% | 118.9 | 115 |
| Wed Aug 06 2025 | 118.43 | 116.43 | -1.69% | 118.43 | 116.15 |
| Tue Aug 05 2025 | 118.13 | 118.43 | 0.25% | 119.9 | 116 |
| Mon Aug 04 2025 | 122 | 118.13 | -0.86% | 122.44 | 116.52 |