Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
5.01
0.34 (7.28%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.74 | 5.01 | 7.28% | 5.1 | 4.6 |
| Tue Dec 23 2025 | 4.71 | 4.67 | 1.30% | 4.71 | 4.55 |
| Mon Dec 22 2025 | 4.75 | 4.61 | -1.28% | 4.82 | 4.55 |
| Fri Dec 19 2025 | 4.59 | 4.67 | 1.74% | 4.73 | 4.59 |
| Thu Dec 18 2025 | 4.69 | 4.59 | -2.13% | 4.69 | 4.59 |
| Wed Dec 17 2025 | 4.8 | 4.69 | -1.88% | 4.86 | 4.67 |
| Tue Dec 16 2025 | 4.73 | 4.78 | 1.06% | 4.9 | 4.73 |
| Mon Dec 15 2025 | 4.92 | 4.73 | -3.86% | 4.96 | 4.65 |
| Fri Dec 12 2025 | 4.9 | 4.92 | 0.41% | 4.98 | 4.9 |
| Thu Dec 11 2025 | 4.98 | 4.9 | 0.41% | 5.09 | 4.88 |
