Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
5.19
0.11 (2.17%)Last updated on 30 Sep, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.13 | 5.19 | 2.37% | 5.2 | 5.11 |
| Mon Sep 29 2025 | 5.07 | 5.07 | 0.00% | 5.09 | 5.03 |
| Fri Sep 26 2025 | 5.11 | 5.07 | -0.78% | 5.23 | 5.01 |
| Thu Sep 25 2025 | 5.34 | 5.11 | -2.85% | 5.38 | 4.98 |
| Wed Sep 24 2025 | 5.3 | 5.26 | -1.13% | 5.36 | 5.19 |
| Tue Sep 23 2025 | 5.34 | 5.32 | -0.75% | 5.4 | 5.3 |
| Mon Sep 22 2025 | 5.38 | 5.36 | -0.37% | 5.44 | 5.34 |
| Fri Sep 19 2025 | 5.36 | 5.38 | 0.37% | 5.44 | 5.17 |
| Thu Sep 18 2025 | 5.48 | 5.36 | -0.37% | 5.48 | 5.32 |
| Wed Sep 17 2025 | 5.36 | 5.38 | 0.75% | 5.5 | 5.36 |