Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
4.85
0.01 (0.21%)Last updated on 4 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 4.91 | 4.85 | 0.21% | 4.91 | 4.82 |
| Tue Feb 03 2026 | 5.05 | 4.84 | -0.41% | 5.05 | 4.76 |
| Mon Feb 02 2026 | 4.98 | 4.86 | -1.62% | 5.01 | 4.63 |
| Sun Feb 01 2026 | 5.07 | 4.94 | 2.07% | 5.09 | 4.65 |
| Fri Jan 30 2026 | 4.94 | 4.84 | -2.42% | 5.05 | 4.61 |
| Thu Jan 29 2026 | 4.78 | 4.96 | 3.77% | 5.03 | 4.59 |
| Wed Jan 28 2026 | 4.69 | 4.78 | 2.36% | 4.84 | 4.69 |
| Tue Jan 27 2026 | 4.86 | 4.67 | 0.43% | 4.86 | 4.63 |
| Fri Jan 23 2026 | 4.76 | 4.65 | -0.85% | 4.78 | 4.59 |
| Thu Jan 22 2026 | 4.61 | 4.69 | 2.63% | 4.88 | 4.59 |
Nagarjuna Fertilizers and Chemicals Associated Pages
- Nagarjuna Fertilizers and Chemicals Share Price
- Nagarjuna Fertilizers and Chemicals Share Price chart
- Nagarjuna Fertilizers and Chemicals Fundamental Analysis
- Nagarjuna Fertilizers and Chemicals Technical Analysis
- Nagarjuna Fertilizers and Chemicals Peer Comparison
- Nagarjuna Fertilizers and Chemicals Board of Directors
- Nagarjuna Fertilizers and Chemicals Shareholding Pattern