Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
4.91
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.99 | 4.91 | 0.20% | 4.99 | 4.8 |
| Fri Oct 17 2025 | 4.88 | 4.9 | 0.41% | 4.96 | 4.86 |
| Thu Oct 16 2025 | 4.86 | 4.88 | 0.41% | 5 | 4.84 |
| Wed Oct 15 2025 | 4.98 | 4.86 | -1.22% | 4.98 | 4.84 |
| Tue Oct 14 2025 | 5 | 4.92 | -1.20% | 5.03 | 4.9 |
| Mon Oct 13 2025 | 5.11 | 4.98 | -0.99% | 5.11 | 4.92 |
| Fri Oct 10 2025 | 5.09 | 5.03 | -0.79% | 5.17 | 4.98 |
| Thu Oct 09 2025 | 5.11 | 5.07 | -0.78% | 5.17 | 5.05 |
| Wed Oct 08 2025 | 5 | 5.11 | 1.59% | 5.17 | 5 |
| Tue Oct 07 2025 | 5.03 | 5.03 | 0.00% | 5.09 | 5.01 |