Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
4.69
0.06 (1.30%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Nagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.66 | 4.69 | 1.30% | 4.83 | 4.66 |
| Mon Jan 12 2026 | 4.84 | 4.63 | -4.73% | 5.05 | 4.57 |
| Fri Jan 09 2026 | 5.09 | 4.86 | -2.02% | 5.28 | 4.75 |
| Thu Jan 08 2026 | 5.11 | 4.96 | -1.00% | 5.17 | 4.94 |
| Wed Jan 07 2026 | 5.09 | 5.01 | 0.60% | 5.15 | 5 |
| Tue Jan 06 2026 | 5.26 | 4.98 | -3.30% | 5.28 | 4.94 |
| Mon Jan 05 2026 | 5.3 | 5.15 | -3.92% | 5.42 | 5.09 |
| Fri Jan 02 2026 | 5.34 | 5.36 | -1.11% | 5.46 | 5.25 |
| Thu Jan 01 2026 | 5.53 | 5.42 | -0.37% | 5.63 | 5.3 |
| Wed Dec 31 2025 | 5.5 | 5.44 | 2.26% | 5.69 | 5.05 |
