Nagarjuna Fertilizers and Chemicals Share Price History

NAGAFERT

Chemicals Small Cap

1.630.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Nagarjuna Fertilizers and Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1.67	1.62	-5.26%	1.67	1.62
Mon Sep 28 2026	1.71	1.71	-4.47%	1.71	1.71
Mon Sep 21 2026	1.79	1.79	-4.79%	1.79	1.79
Tue Sep 15 2026	1.88	1.88	-5.05%	1.88	1.88
Mon Sep 07 2026	1.98	1.98	-4.35%	1.98	1.98
Mon Aug 31 2026	2.07	2.07	-5.05%	2.07	2.07
Mon Aug 24 2026	2.18	2.18	-4.39%	2.18	2.18
Mon Aug 17 2026	2.28	2.28	-5.39%	2.28	2.28
Mon Aug 10 2026	2.41	2.41	-4.37%	2.41	2.41
Mon Aug 03 2026	2.52	2.52	-5.26%	2.52	2.52

1
2
3
4
...
18

Nagarjuna Fertilizers and Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support