| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.05 | 5.97 | 0.84% | 6.2 | 5.93 |
| Thu Aug 14 2025 | 6.09 | 5.92 | -1.50% | 6.11 | 5.82 |
| Wed Aug 13 2025 | 6.07 | 6.01 | 1.18% | 6.07 | 5.86 |
| Tue Aug 12 2025 | 5.71 | 5.94 | 3.30% | 6.15 | 5.71 |
| Mon Aug 11 2025 | 5.78 | 5.75 | 0.35% | 5.84 | 5.69 |
| Fri Aug 08 2025 | 5.88 | 5.73 | -1.21% | 5.9 | 5.69 |
| Thu Aug 07 2025 | 6.09 | 5.8 | -1.02% | 6.09 | 5.67 |
| Wed Aug 06 2025 | 5.88 | 5.86 | -0.34% | 5.92 | 5.78 |
| Tue Aug 05 2025 | 6.05 | 5.88 | -1.67% | 6.05 | 5.86 |
| Mon Aug 04 2025 | 6.19 | 5.98 | 0.34% | 6.21 | 5.94 |