| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.39 | 6.19 | 0.32% | 6.4 | 6 |
| Tue Jul 15 2025 | 6.3 | 6.17 | 1.65% | 6.36 | 6.09 |
| Mon Jul 14 2025 | 5.94 | 6.07 | 2.19% | 6.23 | 5.8 |
| Fri Jul 11 2025 | 6.13 | 5.94 | -0.34% | 6.19 | 5.8 |
| Thu Jul 10 2025 | 5.86 | 5.96 | 1.71% | 6.01 | 5.63 |
| Wed Jul 09 2025 | 6.05 | 5.86 | -4.40% | 6.05 | 5.82 |
| Tue Jul 08 2025 | 6.13 | 6.13 | 4.97% | 6.13 | 6 |
| Mon Jul 07 2025 | 5.84 | 5.84 | 4.85% | 5.84 | 5.75 |
| Fri Jul 04 2025 | 5.5 | 5.57 | 2.01% | 5.57 | 5.5 |
| Thu Jul 03 2025 | 5.51 | 5.46 | -0.91% | 5.53 | 5.46 |