Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
4.83
0.03 (-0.62%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.94 | 4.83 | -0.62% | 4.94 | 4.8 |
| Fri Nov 07 2025 | 4.82 | 4.86 | 0.83% | 4.9 | 4.82 |
| Thu Nov 06 2025 | 4.98 | 4.82 | -2.43% | 4.98 | 4.82 |
| Tue Nov 04 2025 | 4.9 | 4.94 | 0.82% | 5 | 4.9 |
| Mon Nov 03 2025 | 5.01 | 4.9 | -0.81% | 5.05 | 4.88 |
| Fri Oct 31 2025 | 5.05 | 4.94 | -1.40% | 5.23 | 4.94 |
| Thu Oct 30 2025 | 4.96 | 5.01 | 1.01% | 5.07 | 4.94 |
| Wed Oct 29 2025 | 5.03 | 4.96 | 0.00% | 5.03 | 4.96 |
| Tue Oct 28 2025 | 5.03 | 4.96 | 0.00% | 5.05 | 4.96 |
| Mon Oct 27 2025 | 5.07 | 4.96 | -0.40% | 5.07 | 4.94 |