| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.89 | 5.74 | -1.03% | 5.91 | 5.7 |
| Thu Aug 07 2025 | 6.09 | 5.8 | -1.02% | 6.09 | 5.67 |
| Wed Aug 06 2025 | 5.88 | 5.86 | -0.34% | 5.92 | 5.78 |
| Tue Aug 05 2025 | 6.05 | 5.88 | -1.67% | 6.05 | 5.86 |
| Mon Aug 04 2025 | 6.19 | 5.98 | 0.34% | 6.21 | 5.94 |
| Fri Aug 01 2025 | 5.96 | 5.96 | 0.00% | 6.07 | 5.94 |
| Thu Jul 31 2025 | 5.96 | 5.96 | -0.83% | 6 | 5.88 |
| Wed Jul 30 2025 | 6.05 | 6.01 | 0.50% | 6.23 | 6 |
| Tue Jul 29 2025 | 5.94 | 5.98 | 1.36% | 6.09 | 5.8 |
| Mon Jul 28 2025 | 6.17 | 5.9 | -2.80% | 6.36 | 5.82 |