Nagarjuna Fertilizers and Chemicals share price history
NAGAFERT
5.5
0.01 (-0.18%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNagarjuna Fertilizers and Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5.63 | 5.5 | -0.18% | 5.65 | 5.43 |
| Mon Sep 08 2025 | 5.61 | 5.51 | 0.55% | 5.65 | 5.25 |
| Fri Sep 05 2025 | 5.53 | 5.48 | 0.37% | 5.59 | 5.4 |
| Thu Sep 04 2025 | 5.57 | 5.46 | 0.37% | 5.69 | 5.32 |
| Wed Sep 03 2025 | 5.28 | 5.44 | 4.41% | 5.46 | 5.21 |
| Tue Sep 02 2025 | 5.3 | 5.21 | 1.17% | 5.34 | 5.17 |
| Mon Sep 01 2025 | 5.23 | 5.15 | -1.53% | 5.32 | 5.11 |
| Fri Aug 29 2025 | 5.26 | 5.23 | -0.57% | 5.36 | 5.19 |
| Thu Aug 28 2025 | 5.57 | 5.26 | -4.88% | 5.57 | 5.19 |
| Tue Aug 26 2025 | 5.84 | 5.53 | -3.83% | 5.84 | 5.51 |