NACDAC Infrastructure share price history
NACDAC
41.15
2.16 (-4.99%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.15 | 41.15 | -4.99% | 41.15 | 41.15 |
| Mon Sep 29 2025 | 43.31 | 43.31 | -9.98% | 48.11 | 43.31 |
| Fri Sep 26 2025 | 48.11 | 48.11 | -9.99% | 48.11 | 48.11 |
| Thu Sep 25 2025 | 51.95 | 53.45 | 6.67% | 55.13 | 47.5 |
| Wed Sep 24 2025 | 46.4 | 50.11 | 19.97% | 50.11 | 42.99 |
| Tue Sep 23 2025 | 38.47 | 41.77 | 18.50% | 42 | 38.47 |
| Mon Sep 22 2025 | 33.43 | 35.25 | 7.86% | 38.47 | 33.09 |
| Fri Sep 19 2025 | 34.09 | 32.68 | 0.55% | 34.09 | 32.66 |
| Thu Sep 18 2025 | 33.08 | 32.5 | -1.75% | 33.08 | 32.5 |
| Wed Sep 17 2025 | 32 | 33.08 | -0.48% | 33.08 | 32 |