NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 23.69 | 23.69 | 7.19% | 23.69 | 23.69 |
| Mon Mar 30 2026 | 23.45 | 22.1 | -5.76% | 23.45 | 21.45 |
| Fri Mar 27 2026 | 25 | 23.45 | -4.29% | 25 | 23.45 |
| Wed Mar 25 2026 | 25.2 | 24.5 | -1.01% | 26.29 | 23.25 |
| Tue Mar 24 2026 | 24.75 | 24.75 | 10.00% | 24.75 | 24.73 |
| Mon Mar 23 2026 | 22.5 | 22.5 | -6.29% | 23.38 | 22.5 |
| Fri Mar 20 2026 | 24.1 | 24.01 | 1.31% | 24.48 | 24.01 |
| Thu Mar 19 2026 | 24 | 23.7 | -4.63% | 24 | 23.7 |
| Wed Mar 18 2026 | 24.85 | 24.85 | 9.91% | 24.85 | 24.85 |
| Mon Mar 16 2026 | 23 | 22.61 | -0.62% | 23 | 22.61 |
NACDAC Infrastructure Associated Pages
