NACDAC Infrastructure share price history
NACDAC
31.01
0.79 (-2.48%)Last updated on 8 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 29.76 | 31.01 | 2.41% | 33.7 | 29.76 |
| Fri Sep 05 2025 | 30.1 | 30.28 | -4.75% | 30.98 | 30 |
| Thu Sep 04 2025 | 31.15 | 31.79 | -0.66% | 31.8 | 30.5 |
| Wed Sep 03 2025 | 33 | 32 | -0.90% | 33 | 32 |
| Tue Sep 02 2025 | 32.2 | 32.29 | 0.91% | 32.29 | 32 |
| Mon Sep 01 2025 | 32.02 | 32 | 0.00% | 32.02 | 32 |
| Thu Aug 28 2025 | 32.2 | 32 | -3.29% | 32.2 | 32 |
| Tue Aug 26 2025 | 32.2 | 33.09 | 0.15% | 34.25 | 32.2 |
| Mon Aug 25 2025 | 34.5 | 33.04 | -3.95% | 34.5 | 33.04 |
| Fri Aug 22 2025 | 34.4 | 34.4 | 1.18% | 34.4 | 34.4 |