NACDAC Infrastructure share price history

0.50 (-1.49%)

NACDAC Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	33.2	33	-1.49%	33.5	33
Mon May 11 2026	33	33.5	2.38%	34.95	33
Fri May 08 2026	32.4	32.72	7.28%	33	32.4
Thu May 07 2026	29.2	30.5	4.10%	30.5	29.2
Thu Apr 30 2026	27.1	29.3	-1.91%	29.3	27.1
Wed Apr 29 2026	29.89	29.87	7.25%	29.89	29.87
Tue Apr 28 2026	27.85	27.85	-6.83%	27.85	27.85
Fri Apr 24 2026	29.89	29.89	2.05%	29.89	29.89
Thu Apr 23 2026	29.29	29.29	-1.55%	29.29	29.29
Wed Apr 22 2026	30.35	29.75	2.55%	30.35	29.75