NACDAC Infrastructure share price history
NACDAC
27.01
0.00 (0.00%)Last updated on 20 Feb, 2026 | 13:45 IST
BUYSELL
Free Demat with Zero AMC*
NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.01 | 27.01 | 0.00% | 27.01 | 27.01 |
| Thu Feb 19 2026 | 27.01 | 27.01 | -0.88% | 27.01 | 27.01 |
| Wed Feb 18 2026 | 28.5 | 27.25 | -2.68% | 28.5 | 27.25 |
| Tue Feb 17 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Feb 13 2026 | 27.79 | 28 | 1.34% | 28 | 27.79 |
| Thu Feb 12 2026 | 29.5 | 27.63 | -6.34% | 29.5 | 26.61 |
| Wed Feb 11 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Tue Feb 10 2026 | 29.5 | 29.5 | 1.58% | 29.5 | 29.5 |
| Tue Feb 03 2026 | 28.85 | 29.04 | 3.35% | 29.04 | 28.85 |
| Mon Feb 02 2026 | 28.14 | 28.1 | -7.87% | 28.14 | 28.1 |
NACDAC Infrastructure Associated Pages
