NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 24.12 | 24.12 | -2.55% | 24.12 | 24.12 |
| Thu Jun 18 2026 | 25 | 24.75 | -1.00% | 25.95 | 24.69 |
| Wed Jun 17 2026 | 25.01 | 25 | -6.09% | 26 | 25 |
| Tue Jun 16 2026 | 26.64 | 26.62 | -1.41% | 26.64 | 26.61 |
| Mon Jun 15 2026 | 25.01 | 27 | -2.17% | 27 | 25.01 |
| Wed Jun 10 2026 | 30 | 27.6 | 1.47% | 30 | 27.6 |
| Tue Jun 09 2026 | 27.2 | 27.2 | -2.86% | 27.2 | 27.2 |
| Fri Jun 05 2026 | 28.5 | 28 | 1.78% | 28.5 | 28 |
| Tue Jun 02 2026 | 28.25 | 27.51 | -5.95% | 28.25 | 27.51 |
| Mon Jun 01 2026 | 29.25 | 29.25 | 8.94% | 29.25 | 29.25 |
NACDAC Infrastructure Associated Pages
