NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 28.25 | 27.51 | -5.95% | 28.25 | 27.51 |
| Mon Jun 01 2026 | 29.25 | 29.25 | 8.94% | 29.25 | 29.25 |
| Fri May 29 2026 | 28.5 | 26.85 | -4.11% | 28.5 | 26.85 |
| Tue May 26 2026 | 29.37 | 28 | -4.60% | 29.37 | 28 |
| Mon May 25 2026 | 29.35 | 29.35 | 0.00% | 29.35 | 29.35 |
| Thu May 21 2026 | 28.06 | 29.35 | -3.29% | 29.35 | 28 |
| Wed May 20 2026 | 30.35 | 30.35 | 3.06% | 30.35 | 30.35 |
| Tue May 19 2026 | 27.45 | 29.45 | 5.18% | 29.45 | 27.45 |
| Mon May 18 2026 | 30.25 | 28 | -7.86% | 30.25 | 28 |
| Fri May 15 2026 | 30.39 | 30.39 | -8.08% | 30.39 | 30.39 |
NACDAC Infrastructure Associated Pages
