NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 27.5 | 26 | 2.40% | 27.5 | 26 |
| Thu Jul 09 2026 | 25.38 | 25.39 | 4.06% | 25.39 | 25.38 |
| Tue Jul 07 2026 | 24.11 | 24.4 | -5.39% | 24.4 | 24.11 |
| Fri Jul 03 2026 | 25.79 | 25.79 | 0.00% | 25.79 | 25.79 |
| Thu Jul 02 2026 | 25.87 | 25.79 | 1.66% | 25.87 | 25.3 |
| Wed Jul 01 2026 | 24.82 | 25.37 | 5.10% | 25.37 | 24.82 |
| Tue Jun 30 2026 | 24.14 | 24.14 | -2.90% | 24.14 | 24.14 |
| Mon Jun 29 2026 | 21.54 | 24.86 | 11.03% | 25.5 | 21.54 |
| Thu Jun 25 2026 | 23.04 | 22.39 | -5.92% | 23.04 | 21.12 |
| Wed Jun 24 2026 | 23 | 23.8 | 4.20% | 23.8 | 22.98 |
NACDAC Infrastructure Associated Pages
