NACDAC Infrastructure share price history

NACDAC

41.15

2.16 (-4.99%)
Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

NACDAC Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202541.1541.15-4.99%41.1541.15
Mon Sep 29 202543.3143.31-9.98%48.1143.31
Fri Sep 26 202548.1148.11-9.99%48.1148.11
Thu Sep 25 202551.9553.456.67%55.1347.5
Wed Sep 24 202546.450.1119.97%50.1142.99
Tue Sep 23 202538.4741.7718.50%4238.47
Mon Sep 22 202533.4335.257.86%38.4733.09
Fri Sep 19 202534.0932.680.55%34.0932.66
Thu Sep 18 202533.0832.5-1.75%33.0832.5
Wed Sep 17 20253233.08-0.48%33.0832