NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 24.01 | 24.01 | -6.76% | 24.01 | 24.01 |
| Mon Jul 27 2026 | 25.75 | 25.75 | 3.50% | 25.75 | 25.75 |
| Thu Jul 23 2026 | 24.88 | 24.88 | 3.62% | 24.88 | 24.88 |
| Wed Jul 22 2026 | 24.01 | 24.01 | 0.04% | 24.01 | 24.01 |
| Tue Jul 21 2026 | 23.89 | 24 | 1.22% | 24.98 | 23.89 |
| Fri Jul 17 2026 | 23.5 | 23.71 | -6.91% | 23.71 | 23.5 |
| Thu Jul 16 2026 | 25.47 | 25.47 | 6.12% | 25.47 | 25.47 |
| Wed Jul 15 2026 | 24.25 | 24 | -2.04% | 24.25 | 24 |
| Tue Jul 14 2026 | 24.69 | 24.5 | -2.00% | 24.69 | 24.5 |
| Mon Jul 13 2026 | 25 | 25 | -3.85% | 25 | 25 |
NACDAC Infrastructure Associated Pages
