NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24 | 22.5 | -7.02% | 24 | 22.25 |
| Wed Mar 11 2026 | 24.25 | 24.2 | -0.37% | 24.25 | 24.2 |
| Tue Mar 10 2026 | 24 | 24.29 | -0.08% | 24.3 | 24 |
| Mon Mar 09 2026 | 25.4 | 24.31 | 4.56% | 25.4 | 23.71 |
| Fri Mar 06 2026 | 23.25 | 23.25 | 0.22% | 23.25 | 23.25 |
| Thu Mar 05 2026 | 24.01 | 23.2 | -3.05% | 24.01 | 23.2 |
| Wed Mar 04 2026 | 25 | 23.93 | -2.72% | 25 | 23.25 |
| Fri Feb 27 2026 | 24.26 | 24.6 | -7.17% | 25 | 24.26 |
| Wed Feb 25 2026 | 26 | 26.5 | 1.88% | 26.5 | 26 |
| Tue Feb 24 2026 | 26.01 | 26.01 | -3.70% | 26.01 | 26.01 |
NACDAC Infrastructure Associated Pages
