NACDAC Infrastructure Share Price History

NACDAC

Infrastructure Small Cap

20.411.69 (-7.65%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

NACDAC Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21.2	20.41	-7.65%	21.2	20.41
Wed Oct 21 2026	22.1	22.1	-6.67%	22.1	22.1
Wed Oct 14 2026	23.69	23.68	2.96%	23.69	23.68
Fri Oct 09 2026	22.8	23	6.48%	23	22.8
Thu Oct 08 2026	21.6	21.6	-5.68%	21.6	21.6
Wed Oct 07 2026	22.9	22.9	5.53%	22.9	22.9
Tue Oct 06 2026	21.7	21.7	-3.56%	21.7	21.7
Thu Oct 01 2026	22.48	22.5	-0.04%	22.5	22.48
Wed Sep 30 2026	22.39	22.51	0.00%	22.51	22.39
Tue Sep 29 2026	22.51	22.51	-0.04%	22.51	22.51

1
2
3
4
...
18

NACDAC Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support