NACDAC Infrastructure share price history
NACDAC
38.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 39 | 38.5 | -3.97% | 39 | 38.09 |
| Tue Dec 02 2025 | 42 | 40.09 | -4.55% | 42 | 40.09 |
| Mon Dec 01 2025 | 44.04 | 42 | 0.12% | 44.04 | 42 |
| Fri Nov 28 2025 | 41.84 | 41.95 | 5.01% | 41.95 | 41.84 |
| Thu Nov 27 2025 | 39.95 | 39.95 | 4.97% | 39.95 | 39.95 |
| Wed Nov 26 2025 | 38.15 | 38.06 | -4.85% | 38.15 | 38.06 |
| Tue Nov 25 2025 | 38.95 | 40 | -2.44% | 42.5 | 38.95 |
| Mon Nov 24 2025 | 43.09 | 41 | -0.10% | 43.09 | 41 |
| Fri Nov 21 2025 | 41.04 | 41.04 | 4.99% | 41.04 | 41.04 |
| Thu Nov 20 2025 | 39.09 | 39.09 | 5.02% | 39.09 | 39.09 |