| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.5 | 34.99 | 4.45% | 34.99 | 33.5 |
| Thu Aug 14 2025 | 33.5 | 33.5 | 2.29% | 33.5 | 33.5 |
| Wed Aug 13 2025 | 33.7 | 32.75 | -3.68% | 33.7 | 32.5 |
| Tue Aug 12 2025 | 32.29 | 34 | -6.85% | 35.4 | 32.29 |
| Mon Aug 11 2025 | 36.5 | 36.5 | -3.69% | 36.5 | 36.5 |
| Fri Aug 08 2025 | 37.9 | 37.9 | -0.26% | 37.9 | 37.9 |
| Wed Aug 06 2025 | 38.99 | 38 | -2.26% | 39 | 38 |
| Tue Aug 05 2025 | 43.15 | 38.88 | 8.00% | 43.15 | 38 |
| Mon Aug 04 2025 | 35.88 | 36 | 1.41% | 36 | 35.88 |
| Fri Aug 01 2025 | 34.29 | 35.5 | -2.47% | 35.5 | 34.29 |