NACDAC Infrastructure share price history
NACDAC
34.86
1.83 (-4.99%)Last updated on 20 Oct, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.01 | 34.86 | -4.96% | 36.01 | 34.86 |
| Fri Oct 17 2025 | 33.29 | 36.68 | 4.95% | 36.68 | 33.29 |
| Thu Oct 16 2025 | 34.77 | 34.95 | 4.99% | 34.95 | 34.4 |
| Wed Oct 15 2025 | 34.08 | 33.29 | -4.99% | 34.08 | 33.29 |
| Tue Oct 14 2025 | 36 | 35.04 | -4.99% | 36 | 35.04 |
| Mon Oct 13 2025 | 36.27 | 36.88 | -3.28% | 38.13 | 36.24 |
| Fri Oct 10 2025 | 38.13 | 38.13 | -2.00% | 38.13 | 38.13 |
| Thu Oct 09 2025 | 38.95 | 38.91 | -4.98% | 39 | 38.91 |
| Wed Oct 08 2025 | 40.95 | 40.95 | 0.00% | 42 | 40.95 |
| Tue Oct 07 2025 | 40.9 | 40.95 | 5.00% | 40.95 | 39.7 |