NACDAC Infrastructure Share Price History

NACDAC

Infrastructure Small Cap

23.50.50 (2.17%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

NACDAC Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	21.95	23.5	2.17%	23.5	21.95
Wed Nov 11 2026	23	23	3.37%	23	23
Sun Nov 08 2026	22.25	22.25	-2.37%	22.25	22.25
Fri Nov 06 2026	22.79	22.79	0.00%	22.8	22.79
Wed Nov 04 2026	22.79	22.79	-4.60%	22.79	22.79
Tue Nov 03 2026	24.39	23.89	3.87%	24.39	23.89
Mon Nov 02 2026	23.39	23	6.43%	23.39	23
Thu Oct 29 2026	23	21.61	-5.18%	23	21.61
Wed Oct 28 2026	22.54	22.79	-1.34%	22.79	22.54
Tue Oct 27 2026	22.9	23.1	8.96%	23.1	22.9

1
2
3
4
...
18

NACDAC Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support