NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 29.3 | 29.3 | -1.51% | 29.3 | 29.3 |
| Wed Apr 22 2026 | 30.35 | 29.75 | 2.55% | 30.35 | 29.75 |
| Tue Apr 21 2026 | 30.25 | 29.01 | -4.54% | 30.25 | 29.01 |
| Mon Apr 20 2026 | 30.89 | 30.39 | -3.89% | 31.61 | 30.39 |
| Fri Apr 17 2026 | 31.1 | 31.62 | 2.46% | 31.62 | 30.31 |
| Thu Apr 16 2026 | 33 | 30.86 | -1.84% | 33 | 30.3 |
| Wed Apr 15 2026 | 31.44 | 31.44 | 4.80% | 31.44 | 31.44 |
| Mon Apr 13 2026 | 30 | 30 | 5.26% | 31.98 | 30 |
| Fri Apr 10 2026 | 27.6 | 28.5 | 9.40% | 28.87 | 27.6 |
| Thu Apr 09 2026 | 30.97 | 26.05 | -2.07% | 30.97 | 26.02 |
NACDAC Infrastructure Associated Pages
