NACDAC Infrastructure share price history
NACDAC
35.03
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 38.5 | 35.02 | -4.71% | 38.58 | 35 |
| Tue Nov 04 2025 | 36.75 | 36.75 | 5.00% | 36.75 | 36.74 |
| Mon Nov 03 2025 | 37.18 | 35 | -1.41% | 37.18 | 35 |
| Thu Oct 30 2025 | 35.5 | 35.5 | -0.70% | 35.5 | 35.5 |
| Tue Oct 28 2025 | 38.31 | 35.75 | -2.05% | 38.31 | 35.65 |
| Mon Oct 27 2025 | 37.5 | 36.5 | -5.02% | 37.5 | 36.5 |
| Fri Oct 24 2025 | 38 | 38.43 | 5.03% | 38.43 | 38 |
| Thu Oct 23 2025 | 36.58 | 36.59 | 4.96% | 36.59 | 36.58 |
| Mon Oct 20 2025 | 36 | 34.86 | -4.96% | 36 | 34.86 |
| Fri Oct 17 2025 | 33.29 | 36.68 | 4.95% | 36.68 | 33.29 |