NACDAC Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 22.49 | 22.5 | -0.04% | 22.5 | 22.49 |
| Wed Sep 30 2026 | 22.39 | 22.51 | 0.00% | 22.51 | 22.39 |
| Tue Sep 29 2026 | 22.51 | 22.51 | -0.04% | 22.51 | 22.51 |
| Mon Sep 28 2026 | 21.52 | 22.52 | -2.93% | 22.52 | 21.52 |
| Wed Sep 23 2026 | 23.2 | 23.2 | -0.04% | 23.2 | 23.2 |
| Tue Sep 22 2026 | 23.68 | 23.21 | 6.47% | 23.68 | 22.9 |
| Mon Sep 21 2026 | 21.8 | 21.8 | -3.11% | 21.8 | 21.8 |
| Fri Sep 18 2026 | 22.5 | 22.5 | -2.09% | 22.5 | 22.5 |
| Thu Sep 17 2026 | 22.98 | 22.98 | 9.43% | 22.98 | 22.98 |
| Wed Sep 16 2026 | 20 | 21 | -5.79% | 21 | 20 |
NACDAC Infrastructure Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NACDAC
