Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 91.94 | 96.5 | 11.44% | 96.5 | 84.55 |
| Tue Apr 07 2026 | 88 | 86.59 | -11.64% | 88 | 84 |
| Mon Apr 06 2026 | 96.94 | 98 | 15.29% | 98 | 96.94 |
| Wed Apr 01 2026 | 84.5 | 85 | 6.25% | 86.98 | 84.5 |
| Mon Mar 30 2026 | 80.09 | 80 | -9.09% | 80.15 | 80 |
| Fri Mar 27 2026 | 87.59 | 88 | 1.21% | 88 | 83 |
| Wed Mar 25 2026 | 89 | 86.95 | -4.45% | 89 | 86 |
| Tue Mar 24 2026 | 84 | 91 | -2.67% | 91 | 84 |
| Mon Mar 23 2026 | 93.9 | 93.5 | 4.47% | 94 | 83.5 |
| Fri Mar 20 2026 | 89 | 89.5 | 1.13% | 89.5 | 89 |
