Naapbooks share price history
NBL
116
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 115 | 116 | -1.28% | 116 | 115 |
| Wed Jan 07 2026 | 125 | 117.5 | -14.86% | 128 | 115 |
| Tue Dec 30 2025 | 138 | 138 | -1.08% | 138 | 138 |
| Tue Dec 23 2025 | 139.5 | 139.5 | -0.14% | 139.5 | 139.5 |
| Wed Dec 17 2025 | 139.69 | 139.69 | -0.08% | 139.69 | 139.69 |
| Mon Dec 15 2025 | 139.8 | 139.8 | -0.06% | 139.8 | 139.8 |
| Fri Dec 12 2025 | 129 | 139.89 | 8.82% | 139.89 | 129 |
| Thu Dec 11 2025 | 128.55 | 128.55 | 0.00% | 128.55 | 128.55 |
| Wed Dec 10 2025 | 152 | 128.55 | -15.43% | 152 | 125.3 |
| Tue Dec 09 2025 | 115 | 152 | 8.85% | 152 | 115 |
