Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 76.98 | 74 | -3.87% | 76.98 | 72.01 |
| Tue Jun 02 2026 | 75 | 76.98 | -2.22% | 78.94 | 75 |
| Mon Jun 01 2026 | 74.95 | 78.73 | 5.04% | 78.94 | 71 |
| Fri May 29 2026 | 74.5 | 74.95 | 5.47% | 74.95 | 74.5 |
| Wed May 27 2026 | 74 | 71.06 | -3.97% | 74 | 71.06 |
| Tue May 26 2026 | 78.87 | 74 | -2.63% | 78.87 | 73 |
| Fri May 22 2026 | 76 | 76 | -9.31% | 76 | 72.09 |
| Thu May 21 2026 | 75.25 | 83.8 | 11.66% | 83.8 | 75 |
| Wed May 20 2026 | 74.59 | 75.05 | -2.95% | 75.05 | 74 |
| Tue May 19 2026 | 79 | 77.33 | -0.86% | 80 | 77 |
