Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 83.5 | 83.25 | -4.01% | 83.5 | 83.25 |
| Wed May 06 2026 | 86.73 | 86.73 | -0.29% | 86.75 | 81.15 |
| Tue May 05 2026 | 77 | 86.98 | -0.29% | 86.98 | 77 |
| Mon May 04 2026 | 87.25 | 87.23 | -0.13% | 87.25 | 87.23 |
| Thu Apr 30 2026 | 84 | 87.34 | -0.65% | 87.34 | 84 |
| Tue Apr 28 2026 | 82.01 | 87.91 | 8.46% | 87.91 | 82.01 |
| Mon Apr 27 2026 | 81.05 | 81.05 | -5.76% | 82.09 | 80 |
| Fri Apr 24 2026 | 93.94 | 86 | -6.46% | 93.94 | 86 |
| Thu Apr 23 2026 | 84.98 | 91.94 | 11.37% | 91.94 | 84.98 |
| Wed Apr 22 2026 | 85 | 82.55 | -2.88% | 85 | 82.09 |
