Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 86 | 95 | -1.04% | 97.9 | 86 |
| Wed Mar 11 2026 | 85 | 96 | 10.10% | 96 | 85 |
| Tue Mar 10 2026 | 87.19 | 87.19 | -7.74% | 87.19 | 87.19 |
| Mon Mar 09 2026 | 88.09 | 94.5 | -4.55% | 94.5 | 79.25 |
| Fri Mar 06 2026 | 94 | 99 | -1.00% | 99 | 94 |
| Thu Mar 05 2026 | 81.05 | 100 | 17.65% | 100 | 81.05 |
| Wed Mar 04 2026 | 81.25 | 85 | 5.16% | 85 | 81 |
| Mon Mar 02 2026 | 71 | 80.83 | -3.95% | 81 | 71 |
| Fri Feb 27 2026 | 91 | 84.15 | -7.87% | 91 | 80 |
| Thu Feb 26 2026 | 89.19 | 91.34 | -10.01% | 101.75 | 89.19 |
