Naapbooks share price history
NBL
120
0.00 (0.00%)Last updated on 2 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 120 | 120 | -2.64% | 120 | 120 |
| Fri Jan 23 2026 | 125.5 | 123.25 | 12.62% | 125.5 | 123.25 |
| Thu Jan 22 2026 | 111.5 | 109.44 | -5.66% | 122.69 | 105 |
| Tue Jan 20 2026 | 116 | 116 | -4.84% | 116 | 116 |
| Tue Jan 13 2026 | 109.5 | 121.9 | 5.60% | 121.9 | 109 |
| Mon Jan 12 2026 | 110 | 115.44 | -0.48% | 123.4 | 103.5 |
| Thu Jan 08 2026 | 115 | 116 | -1.28% | 116 | 115 |
| Wed Jan 07 2026 | 125 | 117.5 | -14.86% | 128 | 115 |
| Tue Dec 30 2025 | 138 | 138 | -1.08% | 138 | 138 |
| Tue Dec 23 2025 | 139.5 | 139.5 | -0.14% | 139.5 | 139.5 |
