Naapbooks share price history
NBL
149.4
2.10 (-1.39%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 140.5 | 149.4 | -1.39% | 149.4 | 140.1 |
| Thu Nov 27 2025 | 151.5 | 151.5 | 1.00% | 151.5 | 151.5 |
| Wed Nov 26 2025 | 149.94 | 150 | 3.45% | 150 | 137 |
| Tue Nov 25 2025 | 145 | 145 | 0.00% | 145 | 145 |
| Fri Nov 21 2025 | 145 | 145 | -2.03% | 145 | 145 |
| Thu Nov 20 2025 | 155.94 | 148 | -1.33% | 156 | 148 |
| Wed Nov 19 2025 | 150 | 150 | -3.23% | 150 | 150 |
| Mon Nov 17 2025 | 155 | 155 | 0.00% | 155 | 155 |
| Fri Nov 14 2025 | 144 | 155 | 7.64% | 155 | 144 |
| Thu Nov 13 2025 | 144 | 144 | -6.49% | 144 | 144 |