Naapbooks share price history
NBL
139.7
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 17 2025 | 139.69 | 139.69 | -0.08% | 139.69 | 139.69 |
| Mon Dec 15 2025 | 139.8 | 139.8 | -0.06% | 139.8 | 139.8 |
| Fri Dec 12 2025 | 129 | 139.89 | 8.82% | 139.89 | 129 |
| Thu Dec 11 2025 | 128.55 | 128.55 | 0.00% | 128.55 | 128.55 |
| Wed Dec 10 2025 | 152 | 128.55 | -15.43% | 152 | 125.3 |
| Tue Dec 09 2025 | 115 | 152 | 8.85% | 152 | 115 |
| Wed Dec 03 2025 | 130 | 139.64 | 5.28% | 139.64 | 124.09 |
| Tue Dec 02 2025 | 140 | 132.64 | -5.26% | 140 | 126.3 |
| Mon Dec 01 2025 | 140 | 140 | -6.29% | 140 | 140 |
| Fri Nov 28 2025 | 140.5 | 149.39 | -1.39% | 149.39 | 140.1 |
