Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 147.4 | 147.4 | 4.99% | 147.4 | 147.4 |
| Wed Jul 08 2026 | 129.25 | 140.39 | 3.99% | 141.75 | 128.35 |
| Tue Jul 07 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Mon Jul 06 2026 | 135 | 135 | -3.50% | 135 | 133.05 |
| Fri Jul 03 2026 | 144 | 139.89 | -2.85% | 147.5 | 137.25 |
| Thu Jul 02 2026 | 134.14 | 144 | 1.99% | 144 | 134.14 |
| Tue Jun 30 2026 | 146 | 141.19 | -4.95% | 146 | 141.19 |
| Mon Jun 29 2026 | 150.05 | 148.55 | 1.98% | 150.05 | 148.55 |
| Thu Jun 25 2026 | 138.75 | 145.67 | 4.99% | 145.67 | 138.75 |
| Wed Jun 24 2026 | 150 | 138.75 | -4.98% | 150 | 138.72 |
