Naapbooks Share Price History

NBL

IT Industry Small Cap

1550.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Naapbooks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	162.69	155	-5.45%	162.69	155
Mon Oct 12 2026	149.3	163.94	9.84%	163.94	149.3
Fri Oct 09 2026	150.05	149.25	-0.50%	150.05	149.25
Thu Oct 08 2026	157	150	-3.23%	157	150
Wed Oct 07 2026	153	155	-1.65%	165.44	153
Tue Oct 06 2026	150.1	157.6	5.00%	157.6	150.1
Thu Oct 01 2026	150.1	150.1	-4.70%	150.1	150.1
Wed Sep 30 2026	165	157.5	-1.56%	165	155
Tue Sep 29 2026	160	160	1.27%	160	160
Mon Sep 28 2026	157.94	158	4.50%	158.75	157.94

1
2
3
4
...
19

Naapbooks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support