Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 132.55 | 132.55 | 4.99% | 132.55 | 132.55 |
| Thu Jul 30 2026 | 126.19 | 126.25 | -4.93% | 126.25 | 126.19 |
| Mon Jul 27 2026 | 132.8 | 132.8 | 0.00% | 132.8 | 132.8 |
| Fri Jul 24 2026 | 132.8 | 132.8 | -4.97% | 132.8 | 132.8 |
| Thu Jul 23 2026 | 147.1 | 139.75 | -5.00% | 147.1 | 139.75 |
| Tue Jul 21 2026 | 147.1 | 147.1 | -4.97% | 147.1 | 147.1 |
| Wed Jul 15 2026 | 158.05 | 154.8 | -4.97% | 158.05 | 154.8 |
| Tue Jul 14 2026 | 162.89 | 162.89 | 2.45% | 162.89 | 162.89 |
| Mon Jul 13 2026 | 154.75 | 159 | 2.75% | 159 | 153.89 |
| Fri Jul 10 2026 | 147.39 | 154.75 | 4.99% | 154.75 | 147 |
