Naapbooks share price history
NBL
145.8
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNaapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 126.8 | 145.8 | 3.04% | 148.8 | 126 |
| Thu Oct 30 2025 | 141.05 | 141.5 | 0.35% | 141.5 | 141.05 |
| Wed Oct 29 2025 | 148 | 141 | -2.08% | 148 | 141 |
| Tue Oct 28 2025 | 144 | 144 | 0.00% | 144 | 144 |
| Mon Oct 27 2025 | 150 | 144 | -0.69% | 150 | 144 |
| Fri Oct 24 2025 | 145 | 145 | 3.57% | 145 | 145 |
| Thu Oct 23 2025 | 151 | 140 | -2.19% | 151 | 138 |
| Tue Oct 21 2025 | 160.19 | 143.14 | -3.28% | 160.19 | 131 |
| Mon Oct 20 2025 | 147.8 | 148 | 0.14% | 150 | 145 |
| Fri Oct 17 2025 | 176 | 147.8 | -11.97% | 176 | 142.19 |