Naapbooks share price history
NBL
104
1.70 (-1.61%)Last updated on 20 Feb, 2026 | 13:22 IST
BUYSELL
Free Demat with Zero AMC*
Naapbooks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 105 | 104 | -1.60% | 108 | 99.35 |
| Thu Feb 19 2026 | 105 | 105.69 | -3.39% | 109 | 100.19 |
| Wed Feb 18 2026 | 100.59 | 109.4 | 5.10% | 109.4 | 98.09 |
| Tue Feb 17 2026 | 104.09 | 104.09 | -2.95% | 104.09 | 104.09 |
| Fri Feb 13 2026 | 108 | 107.25 | -1.61% | 109 | 105.5 |
| Thu Feb 12 2026 | 107.59 | 109 | -2.68% | 109 | 107.59 |
| Wed Feb 11 2026 | 107 | 112 | -6.81% | 112 | 107 |
| Tue Feb 10 2026 | 120.19 | 120.19 | 1.00% | 120.19 | 120.19 |
| Fri Feb 06 2026 | 119 | 119 | -4.03% | 119 | 119 |
| Thu Feb 05 2026 | 124 | 124 | 3.33% | 124 | 124 |
